Top Markets
#1 Black Phoenix Black Phoenix +21,507.67%
#2 Nesa Nesa +741.64%
#3 Kinesis Silver Kinesis Silver +54.98%
#4 Derive Derive +25.21%
#5 BNB Attestation Service BNB Attestation Service +24.46%
#6 QuantixAI QuantixAI +23.56%
#7 EXOD EXOD +22.78%
#8 Biconomy Biconomy +18.12%
#9 Magma Finance Magma Finance +17.22%
#10 Pons Pons +16.64%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
JoulWatt Technology JoulWatt Technology

JoulWatt Technology

688141
Kedudukan dalam Saham #3789
Established in 2013 and headquartered in Hangzhou, China, JoulWatt Technology... Established in 2013 and headquartered in Hangzhou, China, JoulWatt Technology Co., Ltd. operates as a specialist in analog integrated circuit design. The company is actively involved in the research, development, and commercialization of integrated circuits, predominantly serving the Chinese market. Its extensive product portfolio includes a diverse range of power management chips, featuring AC-DC converters, DC-DC converters, battery management solutions, and linear power components. JoulWatt also provides signal chain chips, encompassing products for detection, interface, conversion, and testing. These advanced semiconductor offerings are widely implemented across various sectors, such as enterprise computing and storage systems, consumer electronic devices, telecommunications infrastructure, industrial applications, and other emerging fields.
Harga Saham
$17.45
Modal Pasaran
$4.67B
Perubahan (1 hari)
2.63%
Perubahan (1 tahun)
254.15%
Negara
CN
Perdagangan JoulWatt Technology (688141)

Kategori

Technology
Sejarah harga saham bagi JoulWatt Technology (688141)
Harga penutupan tertinggi: $19.01 pada 2026-08-01

Harga penutupan terendah: $7.27 pada 2022-12-01
Sejarah harga saham JoulWatt Technology dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 88.94%
2025 46.49%
2024 -12.24%
2023 -40.18%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $158.98 44.66%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $326.22 1,877.02%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $55.65 148.28%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $147.45 118.77%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $7.84 14.62%
TW