Top Markets
Coin of the day
Fenwal Controls of Japan, Ltd. Fenwal Controls of Japan, Ltd.

Fenwal Controls of Japan, Ltd.

6870
Kedudukan dalam Saham #22968
Fenwal Controls of Japan Ltd. engages in the development, sale, design,... Fenwal Controls of Japan Ltd. engages in the development, sale, design, construction, and maintenance of thermal control systems. It operates through the following segments: Safety Security Protection (SSP), Thermal, Medical, and Printed Wiring Board Assembly (PWBA). The SSP segment provides residential fire alarm, fire extinguishing system, explosion suppressor, smoke detection system, sprinkler, and maintenance inspection services. The Thermal segment offers hot plate for semiconductor manufacturing equipment, temperature sensors, controllers, and thermo-switches. The Medical segment deals with the design and manufacture of kidney dialysis machinery and medical equipment. The PWBA segment handles the design and assembly of printed circuit boards. The company was founded on May 24, 1961 and is headquartered in Tokyo, Japan.
Harga Saham
$14.34
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$80.41M
Perubahan (1 hari)
0.96%
Perubahan (1 tahun)
22.46%
Negara
JP
Perdagangan Fenwal Controls of Japan, Ltd. (6870)

Kategori

Sejarah harga saham bagi Fenwal Controls of Japan, Ltd. (6870)
Harga penutupan tertinggi: $14.47 pada 2026-08-01

Harga penutupan terendah: $6.00 pada 2000-01-01
Sejarah harga saham Fenwal Controls of Japan, Ltd. dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 12.78%
2025 2.37%
2024 -0.29%
2023 5.87%
2022 -25.62%
2021 3.35%
2020 0.86%
2019 3.35%
2018 -10.30%
2017 27.98%
2016 -7.62%
2015 2.00%
2014 -1.64%
2013 50.65%
2012 12.83%
2011 -0.01%
2010 29.34%
2009 -2.83%
2008 -19.93%
2007 -25.86%
2006 18.04%
2005 58.70%
2004 104.04%
2003 49.46%
2002 -28.23%
2001 -37.71%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$56.68 41.48%
CN
$104.30 54.34%
CH
$419.92 20.80%
IE
$8.30 77.95%
TH
$262.44 108.33%
US