Top Markets
#1 Islamic Coin Islamic Coin +152.25%
#2 Bitway Bitway +40.84%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +38.17%
#4 Starpower Starpower +29.00%
#5 Pleasing Gold Pleasing Gold +28.64%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.29%
#7 Pons Pons +22.64%
#8 aelf aelf +18.42%
#9 Decred Decred +14.29%
#10 Venom Venom +14.02%
Coin of the day
Islamic Coin Islamic Coin
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
IPEVO Corporation IPEVO Corporation

IPEVO Corporation

6858
Kedudukan dalam Saham #29945
IPEVO Corporation, founded in 1996 in Taipei City, Taiwan, specializes in the... IPEVO Corporation, founded in 1996 in Taipei City, Taiwan, specializes in the design, research, development, and sale of computer peripheral hardware products. Their diverse hardware offerings primarily feature a range of video collaboration and teaching cameras, including popular models like the DO-CAM and V4K, as well as HDMI/USB dual-mode and wireless teaching cameras. Accompanying these are accessories such as uplift video phone holders, laptop mirror cameras, flip learning mirrors, and specialized teaching camera bags. Complementing their hardware, the company also develops a comprehensive suite of software applications. These include AI-driven tools like IPEVO EyeStage for smart video, general visualizer software, and utility applications such as CamControl for managing camera functions and image settings. They also offer IPEVO Annotator for screen annotation, capture, and recording; IPEVO VirtualCam Controller for virtual camera creation and image manipulation; iDocCam, which converts smartphones into teaching cameras; and the IPEVO WHITEBOARD APP for interactive drawing and presentation.
Harga Saham
$0.69480876
Disegerakkan terakhir: 2026-08-18
Modal Pasaran
$18.91M
Perubahan (1 hari)
-5.00%
Perubahan (1 tahun)
-25.51%
Negara
TW
Perdagangan IPEVO Corporation (6858)

Kategori

Technology
Sejarah harga saham bagi IPEVO Corporation (6858)
Harga penutupan tertinggi: $0.72 pada 2026-08-01

Harga penutupan terendah: $3.07 pada 2022-01-01
Sejarah harga saham IPEVO Corporation dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.75%
2025 11.30%
2024 -28.02%
2023 -35.97%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $111.69 67.30%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $8.96 31.58%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $129.78 238.35%
CN
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $59.63 133.51%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $469.92 2.07%
US