Top Markets
#1 Black Phoenix Black Phoenix +21,471.53%
#2 Nesa Nesa +742.33%
#3 Kinesis Silver Kinesis Silver +54.95%
#4 Derive Derive +28.36%
#5 BNB Attestation Service BNB Attestation Service +24.81%
#6 QuantixAI QuantixAI +24.69%
#7 EXOD EXOD +22.78%
#8 Zylo Ecosystem Zylo Ecosystem +15.96%
#9 Pons Pons +15.89%
#10 Biconomy Biconomy +15.66%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Fositek Corp. Fositek Corp.

Fositek Corp.

6805
Kedudukan dalam Saham #3951
Fositek Corp. is dedicated to the production and distribution of electronic... Fositek Corp. is dedicated to the production and distribution of electronic parts and raw materials. This company was established in 1990, with its primary operations situated in New Taipei City, Taiwan.
Harga Saham
$64.39
Modal Pasaran
$4.41B
Perubahan (1 hari)
9.76%
Perubahan (1 tahun)
71.88%
Negara
TW
Perdagangan Fositek Corp. (6805)

Kategori

Technology
Sejarah harga saham bagi Fositek Corp. (6805)
Harga penutupan tertinggi: $58.07 pada 2026-08-01

Harga penutupan terendah: $2.82 pada 2020-11-01
Sejarah harga saham Fositek Corp. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.12%
2025 74.59%
2024 132.57%
2023 87.50%
2022 -34.99%
2021 279.11%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $158.98 44.66%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $326.22 1,877.02%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $55.65 148.28%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $147.45 118.77%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $7.84 14.62%
TW