Top Markets
#1 Official Trump Official Trump +31.38%
#2 Siacoin Siacoin +24.15%
#3 Wrapped STX (Velar) Wrapped STX (Velar) +18.93%
#4 EXOD EXOD +18.93%
#5 Melania Meme Melania Meme +18.72%
#6 MowCat MowCat +17.96%
#7 Wrapped POL Wrapped POL +16.34%
#8 Mubarak Mubarak +16.22%
#9 POL (ex-MATIC) POL (ex-MATIC) +16.14%
#10 Islamic Coin Islamic Coin +16.11%
Coin of the day
Official Trump Official Trump
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Kingray Technology Co., Ltd. Kingray Technology Co., Ltd.

Kingray Technology Co., Ltd.

6787
Kedudukan dalam Saham #23063
Kingray Technology Co., Ltd., a Taiwanese firm, operates primarily in the... Kingray Technology Co., Ltd., a Taiwanese firm, operates primarily in the semiconductor sector, focusing on the development and production of semiconductor wafers, diodes, and LED epitaxial wafers. The company's product line is extensive, featuring various optical filters such as narrow band pass, new blue glass, UVIR and IR cut, high reflective, anti-reflective, IR pass, beam splitters, and dichroic color filters. Additionally, Kingray provides specialized services including rectangle and octagon dicing, along with circular OEM drills. They also manufacture advanced solutions like TOF, DMS, ADAS, and ALS products, all designed for high-transmittance multi-wavelength applications, in addition to their photolithography products. This company was established in 1999 and maintains its headquarters in Hsinchu City, Taiwan.
Harga Saham
$0.97623016
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$79.08M
Perubahan (1 hari)
-1.29%
Perubahan (1 tahun)
0.20%
Negara
TW
Perdagangan Kingray Technology Co., Ltd. (6787)

Kategori

Technology
Sejarah harga saham bagi Kingray Technology Co., Ltd. (6787)
Harga penutupan tertinggi: $1.00 pada 2026-08-01

Harga penutupan terendah: $1.54 pada 2021-04-01
Sejarah harga saham Kingray Technology Co., Ltd. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 26.16%
2025 -46.63%
2024 215.76%
2023 -8.51%
2022 -60.75%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR