Top Markets
#1 DogBull DogBull +108.33%
#2 ADO Protocol ADO Protocol +52.43%
#3 MarsCoin MarsCoin +49.06%
#4 Siacoin Siacoin +44.45%
#5 Nockchain Nockchain +22.09%
#6 Ontology Gas Ontology Gas +20.89%
#7 Apertum Apertum +19.60%
#8 Useless Coin Useless Coin +18.44%
#9 Falcon Finance Falcon Finance +17.38%
#10 UnifAI Network UnifAI Network +16.23%
Coin of the day
DogBull DogBull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Zilltek Technology Corp. Zilltek Technology Corp.

Zilltek Technology Corp.

6679
Kedudukan dalam Saham #15409
Zilltek Technology Corp., headquartered in Hsinchu City, Taiwan, functions as... Zilltek Technology Corp., headquartered in Hsinchu City, Taiwan, functions as an integrated circuit (IC) design specialist with a global operational footprint. The company primarily focuses on the engineering and development of sophisticated, high-value micro-electromechanical systems (MEMS) heterogeneous integrated circuits. Its comprehensive product portfolio encompasses a variety of components, such as analog, digital, and optical MEMS microphones; digital barometric pressure and temperature sensors; audio amplifiers; DC/DC converters; low-dropout (LDO) regulators; and touch screen controllers. These advanced solutions are predominantly utilized in personal computers, wearable devices, and various Internet of Things (IoT) applications. Beyond its core design work, Zilltek also engages in commercial trading and strategic investment activities, alongside providing dedicated sales and client support services. The company was established in 2005.
Harga Saham
$6.65
Modal Pasaran
$354.15M
Perubahan (1 hari)
4.24%
Perubahan (1 tahun)
1.79%
Negara
TW
Perdagangan Zilltek Technology Corp. (6679)

Kategori

Technology
Sejarah harga saham bagi Zilltek Technology Corp. (6679)
Harga penutupan tertinggi: $6.65 pada 2026-09-01

Harga penutupan terendah: $2.73 pada 2018-05-01
Sejarah harga saham Zilltek Technology Corp. dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 24.64%
2025 -41.88%
2024 -25.15%
2023 79.20%
2022 -45.93%
2021 88.29%
2020 32.18%
2019 176.47%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $218.05 25.18%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $77.11 102.76%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $364.64 22.61%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $936.80 687.16%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 539.34%
KR