Top Markets
#1 Black Phoenix Black Phoenix +732.61%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.20%
#3 MiL.k Alliance MiL.k Alliance +23.48%
#4 Biconomy Biconomy +23.13%
#5 THORChain THORChain +19.17%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +15.80%
#7 MetaDAO MetaDAO +14.29%
#8 THORChain Yield THORChain Yield +14.24%
#9 Moolah Moolah +13.56%
#10 XPIN Network XPIN Network +12.67%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Airoha Technology Corp. Airoha Technology Corp.

Airoha Technology Corp.

6526
Kedudukan dalam Saham #4815
Airoha Technology Corp. is a Taiwanese enterprise that focuses on developing... Airoha Technology Corp. is a Taiwanese enterprise that focuses on developing sophisticated system-on-chip (SoC) solutions for the wireless and high-speed networking industries. Their extensive product line features integrated circuits for Bluetooth wireless audio, global navigation satellite systems (GNSS), and complete, ready-to-implement solutions for xVDSL and xPON gateways/routers. Furthermore, the company supplies Ethernet switch SoCs and other relevant integrated circuit components. Founded in 2002, Airoha Technology's primary operational base is located in Zhubei, Taiwan.
Harga Saham
$19.43
Modal Pasaran
$3.25B
Perubahan (1 hari)
2.69%
Perubahan (1 tahun)
6.69%
Negara
TW
Perdagangan Airoha Technology Corp. (6526)

Kategori

Technology
Sejarah harga saham bagi Airoha Technology Corp. (6526)
Harga penutupan tertinggi: $19.10 pada 2026-08-01

Harga penutupan terendah: $14.83 pada 2023-10-01
Sejarah harga saham Airoha Technology Corp. dari 2023 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 21.59%
2025 -33.55%
2024 18.88%
2023 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $210.06 15.67%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $77.11 98.20%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $353.47 17.73%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $938.60 697.11%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 543.14%
KR