Top Markets
#1 EXOD EXOD +22.08%
#2 XPIN Network XPIN Network +21.08%
#3 Neiro Neiro +19.61%
#4 Ontology Gas Ontology Gas +19.18%
#5 Geodnet Geodnet +17.15%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +15.58%
#7 Derive Derive +14.82%
#8 Status Status +14.44%
#9 Pons Pons +13.35%
#10 Ethena Staked ENA Ethena Staked ENA +10.96%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
U-MEDIA Communications, Inc. U-MEDIA Communications, Inc.

U-MEDIA Communications, Inc.

6470
Kedudukan dalam Saham #25409
Established in Hsinchu, Taiwan, in 2004, U-MEDIA Communications, Inc.... Established in Hsinchu, Taiwan, in 2004, U-MEDIA Communications, Inc. specializes in delivering a variety of wireless broadband and Internet of Things (IoT) streaming solutions within the Taiwanese market. Their wireless broadband offerings include the ERT-50, a 4G redundant networking unit, and the WWR-60, a 4G multi-band system designed for in-car networking. The company's Wi-Fi product line features the WST-C4, an intelligent dual-band synchronization range extender, alongside the WRT-C9, a tri-band concurrent wireless router. Furthermore, U-MEDIA provides wireless audio-visual (AV) devices such as the HCA-12, a smart streaming music player, and the HCA-08, which functions as a smart home streaming alerts device.
Harga Saham
$1.32
Modal Pasaran
$49.86M
Perubahan (1 hari)
-0.36%
Perubahan (1 tahun)
-2.68%
Negara
TW
Perdagangan U-MEDIA Communications, Inc. (6470)

Kategori

Technology
Sejarah harga saham bagi U-MEDIA Communications, Inc. (6470)
Harga penutupan tertinggi: $1.34 pada 2026-08-01

Harga penutupan terendah: $1.00 pada 2014-09-01
Sejarah harga saham U-MEDIA Communications, Inc. dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 7.03%
2025 -17.48%
2024 -20.99%
2023 12.71%
2022 20.40%
2021 -24.20%
2020 31.31%
2019 12.16%
2018 16.34%
2017 -17.82%
2016 -7.35%
2015 71.68%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.78 63.81%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $9.04 43.27%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $135.34 266.40%
CN
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $63.73 148.46%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $473.93 2.49%
US