Top Markets
#1 Nesa Nesa +775.61%
#2 Cortex Cortex +68.81%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.79%
#4 QuantixAI QuantixAI +32.58%
#5 EXOD EXOD +22.78%
#6 Pons Pons +22.47%
#7 Venom Venom +11.06%
#8 Renzo Restaked LST Renzo Restaked LST +10.31%
#9 Movement Movement +10.08%
#10 Fartcoin Fartcoin +9.75%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Silergy Corp. Silergy Corp.

Silergy Corp.

6415
Kedudukan dalam Saham #3299
Silergy Corp. designs, manufactures, and sales of various integrated circuit... Silergy Corp. designs, manufactures, and sales of various integrated circuit products and related technical services in China and internationally. The company offers DC-DC and AC-DC regulators, AC and DC LED drives, power and battery management IC’s, power modules, protection switch IC’s, low dropout regulators, sensors, ESD protection, audio products, amplifiers, data converters, motor and DC LED drivers, voltage reference products, MCU and mixed-signal ICs, clock generators, and embedded processors. Its products are used in automotive, communication, computing, power and building automation, motor and power control, energy storage system, factory automation, medical, electric bicycles, electronic payment, consumer electronics, HEA, and LED lighting applications. The company was incorporated in 2008 and is headquartered in Grand Cayman, Cayman Islands.
Harga Saham
$14.53
Modal Pasaran
$5.64B
Perubahan (1 hari)
1.22%
Perubahan (1 tahun)
39.88%
Negara
KY
Perdagangan Silergy Corp. (6415)

Kategori

Technology
Sejarah harga saham bagi Silergy Corp. (6415)
Harga penutupan tertinggi: $14.47 pada 2026-08-01

Harga penutupan terendah: $1.61 pada 2013-12-01
Sejarah harga saham Silergy Corp. dari 2013 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 70.79%
2025 -49.85%
2024 -6.73%
2023 -12.99%
2022 -62.85%
2021 99.75%
2020 170.27%
2019 101.18%
2018 -27.25%
2017 47.46%
2016 26.93%
2015 41.05%
2014 25.13%
2013 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $212.73 17.03%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.79 99.75%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.90 19.43%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.76 696.36%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.19K 535.19%
KR