Top Markets
#1 DogBull DogBull +36.38%
#2 The Bitcoin Bull The Bitcoin Bull +30.37%
#3 Siacoin Siacoin +27.77%
#4 Pons Pons +18.78%
#5 MarsCoin MarsCoin +18.48%
#6 Ontology Gas Ontology Gas +16.85%
#7 Cash Cat Cash Cat +16.05%
#8 Akedo Akedo +12.14%
#9 Uniswap Uniswap +11.54%
#10 Cryptopia Cryptopia +9.96%
Coin of the day
DogBull DogBull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Analog Integrations Corporation Analog Integrations Corporation

Analog Integrations Corporation

6291
Kedudukan dalam Saham #14724
Analog Integrations Corporation (AIC), established in H1992 and headquartered... Analog Integrations Corporation (AIC), established in H1992 and headquartered in Hsinchu, Taiwan, operates as a fabless semiconductor company. Its core business involves the design, development, testing, and global marketing of a diverse portfolio of analog integrated circuits. AIC's product range encompasses a wide array of power solutions. These include various power conversion products, such as highly efficient low-dropout (LDO) and ultra-low dropout linear regulators, DDR regulators, and precise voltage references. The company also develops DC/DC converters tailored for both high-power industrial uses and compact portable devices, alongside innovative LED backlight and general lighting solutions. Furthermore, AIC supplies various power management components, including standard, regulated, and bare-bones USB power switches. The portfolio extends to supervisory integrated circuits, battery charging ICs for NiMH/NiCd cells, and protection solutions for Li-ion batteries, as well as high-current driver ICs. Beyond integrated circuits, the company also produces a range of discrete devices. These encompass power MOSFETs, Hall effect sensors, silicon carbide (SiC) Schottky diodes, ESD protection devices, IGBTs, and small-signal Schottky diodes. AIC's advanced analog components are primarily utilized across a wide spectrum of consumer electronics (often referred to as 3C) applications, including LCD televisions, digital still cameras, mobile phones, MP3 players, and portable media players.
Harga Saham
$13.53
Modal Pasaran
$396.36M
Perubahan (1 hari)
5.06%
Perubahan (1 tahun)
190.85%
Negara
TW
Perdagangan Analog Integrations Corporation (6291)

Kategori

Technology
Sejarah harga saham bagi Analog Integrations Corporation (6291)
Harga penutupan tertinggi: $13.53 pada 2026-09-01

Harga penutupan terendah: $10.83 pada 2007-12-01
Sejarah harga saham Analog Integrations Corporation dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 66.38%
2025 103.92%
2024 -59.08%
2023 119.67%
2022 42.08%
2021 141.37%
2020 62.24%
2019 -16.90%
2018 3.43%
2017 2.64%
2016 15.14%
2015 -38.72%
2014 6.91%
2013 -17.87%
2012 -55.80%
2011 -55.09%
2010 -8.86%
2009 152.29%
2008 -78.39%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $219.93 26.26%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $77.11 102.76%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $369.72 24.32%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $945.02 694.07%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 539.34%
KR