MODEC, Inc.
6269
Kedudukan dalam Saham
#4452
MODEC, Inc. operates worldwide as a primary contractor, specializing in the... MODEC, Inc. operates worldwide as a primary contractor, specializing in the entire process from engineering and procurement to construction and installation of advanced floating production systems. Its extensive portfolio encompasses a variety of marine-based solutions, including Floating Production Storage and Offloading (FPSO) vessels, Floating Storage and Offloading (FSO) units, Floating Liquefied Natural Gas (FLNG) facilities, and integrated floating platforms designed for storage, regasification, water desalination, and power generation. The company also develops Tension Leg Platforms (TLPs), production semi-submersibles, and cutting-edge mooring systems, among other technologies. Beyond development, MODEC provides comprehensive operation and maintenance services for these installations. Established in 1968 and headquartered in Tokyo, Japan, MODEC, Inc. is a subsidiary of Mitsui E&S Holdings Co., Ltd.
Harga Saham
$50.22
Modal Pasaran
$3.43B
Perubahan (1 hari)
-1.17%
Perubahan (1 tahun)
-13.21%
Negara
JP
Perdagangan MODEC, Inc. (6269)
Kategori
Energy
Sejarah harga saham bagi MODEC, Inc. (6269)
Harga penutupan tertinggi: $54.67 pada 2026-10-01
Harga penutupan terendah: $18.16 pada 2003-07-01
Harga penutupan terendah: $18.16 pada 2003-07-01
Sejarah harga saham MODEC, Inc. dari 2003 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -5.75% |
| 2025 | 288.73% |
| 2024 | 51.47% |
| 2023 | 33.47% |
| 2022 | -15.67% |
| 2021 | -30.78% |
| 2020 | -26.50% |
| 2019 | 9.44% |
| 2018 | -8.31% |
| 2017 | 47.50% |
| 2016 | 12.67% |
| 2015 | -14.50% |
| 2014 | -41.59% |
| 2013 | 37.58% |
| 2012 | 25.87% |
| 2011 | -5.76% |
| 2010 | -10.68% |
| 2009 | 27.10% |
| 2008 | -48.11% |
| 2007 | 27.15% |
| 2006 | -22.43% |
| 2005 | 50.95% |
| 2004 | 27.73% |
| 2003 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $49.12 | 40.74% |
US
|
|
| $53.71 | 13.55% |
US
|
|
| $56.29 | 59.18% |
LU
|
|
| $32.74 | 24.44% |
US
|
|
| $64.90 | 73.01% |
GB
|
