Top Markets
#1 EXOD EXOD +22.08%
#2 XPIN Network XPIN Network +20.61%
#3 Geodnet Geodnet +17.47%
#4 BOOK OF MEME BOOK OF MEME +17.24%
#5 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +16.30%
#6 Bitcoin Cash Bitcoin Cash +15.99%
#7 SSV Network SSV Network +15.42%
#8 Derive Derive +15.10%
#9 The Black Bull The Black Bull +14.65%
#10 Mubarak Mubarak +14.16%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Prolific Technology Inc. Prolific Technology Inc.

Prolific Technology Inc.

6233
Kedudukan dalam Saham #25179
Prolific Technology Inc. operates as a specialized integrated circuit (IC)... Prolific Technology Inc. operates as a specialized integrated circuit (IC) design firm, also offering custom Application-Specific Integrated Circuit (ASIC) design services. The company's core focus areas include USB smart input/output (I/O) systems, intelligent solutions for green energy conservation, and advanced mixed-mode Hall sensor technologies. Its product portfolio encompasses a variety of IC and System-on-Chip (SoC) solutions. These offerings cater to applications such as USB serial and parallel converters, USB data storage devices, brushless motor drivers, Hall sensors, precise power metering instruments, and MEMS-based motion sensing products. Prolific Technology markets and sells its products internationally, with established distribution channels in Taiwan, Mainland China, Japan, Korea, Canada, and the United States. The company was founded in 1997 and is based in Taipei, Taiwan.
Harga Saham
$0.66459968
Modal Pasaran
$52.52M
Perubahan (1 hari)
-1.65%
Perubahan (1 tahun)
-1.26%
Negara
TW
Perdagangan Prolific Technology Inc. (6233)

Kategori

Technology
Sejarah harga saham bagi Prolific Technology Inc. (6233)
Harga penutupan tertinggi: $0.68 pada 2026-08-01

Harga penutupan terendah: $1.40 pada 2005-06-01
Sejarah harga saham Prolific Technology Inc. dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.78%
2025 -23.03%
2024 -25.86%
2023 69.75%
2022 -44.04%
2021 13.10%
2020 132.68%
2019 108.33%
2018 -33.03%
2017 19.87%
2016 -30.43%
2015 -17.30%
2014 -4.47%
2013 17.80%
2012 -1.31%
2011 -67.86%
2010 0.63%
2009 259.12%
2008 -57.60%
2007 -20.77%
2006 24.24%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.04 24.03%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 103.46%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $365.05 26.05%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $965.95 734.23%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 583.89%
KR