Top Markets
Coin of the day
Waida Mfg. Co.,Ltd. Waida Mfg. Co.,Ltd.

Waida Mfg. Co.,Ltd.

6158
Kedudukan dalam Saham #26258
Established in 1933 and headquartered in Takayama, Japan, Waida Mfg. Co., Ltd.... Established in 1933 and headquartered in Takayama, Japan, Waida Mfg. Co., Ltd. operates internationally, serving the mold and cutting tool industries across Japan, China, other parts of Asia, Africa, Europe, and the United States. The company provides a comprehensive selection of grinding machinery, including profile, jig, grooving insert, digital profile, wafer surface, and milling tool grinders, alongside HAAS Multigrind grinding centers and automated chart marking systems.
Harga Saham
$6.46
Modal Pasaran
$42.13M
Perubahan (1 hari)
-0.90%
Perubahan (1 tahun)
10.67%
Negara
JP
Perdagangan Waida Mfg. Co.,Ltd. (6158)

Kategori

Sejarah harga saham bagi Waida Mfg. Co.,Ltd. (6158)
Harga penutupan tertinggi: $6.44 pada 2026-08-01

Harga penutupan terendah: $17.29 pada 2005-06-01
Sejarah harga saham Waida Mfg. Co.,Ltd. dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 10.17%
2025 5.38%
2024 -25.19%
2023 -2.88%
2022 -20.52%
2021 -6.95%
2020 -26.85%
2019 22.97%
2018 50.04%
2017 68.63%
2016 -32.40%
2015 58.36%
2014 3.57%
2013 -21.65%
2012 -22.90%
2011 27.22%
2010 28.50%
2009 7.57%
2008 -66.56%
2007 -40.41%
2006 25.73%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$312.97 -
US
$327.38 20.32%
DE
$349.09 38.98%
FR
$180.98 69.26%
DE
$1.01K 36.40%
US