Top Markets
#1 Gama Token Gama Token +13.53%
#2 Songbird Songbird +11.62%
#3 pipedog pipedog +8.19%
#4 Collector Crypt Collector Crypt +7.93%
#5 TENDIES TENDIES +7.10%
#6 Cryptopia Cryptopia +5.90%
#7 OpenGradient OpenGradient +4.66%
#8 BORA BORA +3.67%
#9 Moolah Moolah +3.57%
#10 Pearl Pearl +3.34%
Coin of the day
Gama Token Gama Token
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Quechen Silicon Chemical Co., Ltd. Quechen Silicon Chemical Co., Ltd.

Quechen Silicon Chemical Co., Ltd.

605183
Kedudukan dalam Saham #9986
Quechen Silicon Chemical Co., Ltd., a Chinese enterprise, primarily focuses on... Quechen Silicon Chemical Co., Ltd., a Chinese enterprise, primarily focuses on the innovation, production, and distribution of precipitated silica. Alongside its main silica business, the company also manufactures and supplies sulfuric acid. Its core offerings include various types of precipitated silica specifically designed for applications in the rubber industry, as additives in animal feed, and for a multitude of other uses. These materials are predominantly employed as specialized components in industrial rubber tires and as carriers in animal feed, particularly within the health and nutrition sector. The company conducts most of its business activities within the Chinese domestic market.
Harga Saham
$2.19
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$909.11M
Perubahan (1 hari)
0.87%
Perubahan (1 tahun)
-21.62%
Negara
CN
Perdagangan Quechen Silicon Chemical Co., Ltd. (605183)

Kategori

Basic Materials
Sejarah harga saham bagi Quechen Silicon Chemical Co., Ltd. (605183)
Harga penutupan tertinggi: $2.12 pada 2026-08-01

Harga penutupan terendah: $3.11 pada 2020-12-01
Sejarah harga saham Quechen Silicon Chemical Co., Ltd. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.06%
2025 13.96%
2024 17.97%
2023 -25.54%
2022 -10.59%
2021 -2.13%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Linde plc Linde plc
Linde plc
LIN.US
 $488.08 2.05%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.41 7.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $344.87 -5.73%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $287.05 3.61%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.19 4.79%
US