Top Markets
#1 Smilek to the Bank Smilek to the Bank +50.56%
#2 Purr Purr +47.16%
#3 Pons Pons +28.18%
#4 Non-Playable Coin Non-Playable Coin +22.05%
#5 OriginTrail OriginTrail +20.43%
#6 龙虾 (Lobster) 龙虾 (Lobster) +19.81%
#7 Not in Employment, Education, or Training Not in Employment, Education, or Training +19.68%
#8 ApeX ApeX +18.60%
#9 Zora Zora +18.30%
#10 Morpho Morpho +17.03%
Coin of the day
Smilek to the Bank Smilek to the Bank
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Rentracks CO.,LTD. Rentracks CO.,LTD.

Rentracks CO.,LTD.

6045
Kedudukan dalam Saham #21479
Founded in Tokyo, Japan in 2005, Rentracks Co.,Ltd. provides extensive web... Founded in Tokyo, Japan in 2005, Rentracks Co.,Ltd. provides extensive web consulting and internet media solutions both domestically and internationally. Their web consulting division specializes in services such as search engine optimization (SEO), search engine marketing (SEM), constructing websites aimed at attracting customers, general web development, and acting as an advertising agency. Concurrently, their internet media operations involve the conceptualization, creation, and ongoing oversight of various online platforms. Additionally, Rentracks functions as a private affiliate service provider. The company also offers GAME FEAT, an advertising platform designed to help monetize game applications, and RT Management, a cloud-based human resources system. Rentracks Co.,Ltd. adopted its current name in January 2006, having previously operated as Coel Co, Ltd.
Harga Saham
$13.54
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$106.41M
Perubahan (1 hari)
3.80%
Perubahan (1 tahun)
33.06%
Negara
JP
Perdagangan Rentracks CO.,LTD. (6045)

Kategori

Communication Services
Sejarah harga saham bagi Rentracks CO.,LTD. (6045)
Harga penutupan tertinggi: $12.11 pada 2026-08-01

Harga penutupan terendah: $7.15 pada 2015-04-01
Sejarah harga saham Rentracks CO.,LTD. dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.99%
2025 109.49%
2024 59.23%
2023 -57.44%
2022 14.46%
2021 17.41%
2020 25.43%
2019 -33.65%
2018 -18.54%
2017 29.98%
2016 -13.42%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Publicis Groupe S.A. Publicis Groupe S.A.
Publicis Groupe S.A.
PUB.PA
 $121.40 28.28%
FR
Omnicom Group Inc. Omnicom Group Inc.
Omnicom Group Inc.
OMC.US
 $87.87 10.27%
US
Focus Media Information Technology Co., Ltd. Focus Media Information Technology Co., Ltd.
Focus Media Information Technology Co., Ltd.
002027.SZ
 $0.71 -37.01%
CN
The Interpublic Group of Companies, Inc. The Interpublic Group of Companies, Inc.
The Interpublic Group of Companies, Inc.
IPG.US
 $24.57 -9.87%
US
BlueFocus Intelligent Communications Group Co., Ltd. BlueFocus Intelligent Communications Group Co., Ltd.
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
 $1.98 93.06%
CN