Zhejiang Huayou Cobalt Co., Ltd
603799
Kedudukan dalam Saham
#2255
Zhejiang Huayou Cobalt Co., Ltd, established in 2002 and based in Tongxiang,... Zhejiang Huayou Cobalt Co., Ltd, established in 2002 and based in Tongxiang, China, is an international enterprise focused on the development, manufacturing, and global distribution of materials essential for lithium batteries and various cobalt-based products. The company's extensive product range includes battery-grade cobalt tetroxide, cobalt sulfate, and cobalt hydroxide, alongside iron phosphate, ferric phosphate, lithium carbonate, and ternary precursors crucial for battery production. Beyond these, their offerings extend to electrodeposited copper, copper oxide, and different forms of cobalt, such as cobalt trioxide and cobalt cathodes. These materials are indispensable across diverse sectors, being integral to Li-ion battery cathodes, high-temperature alloys used in aviation and aerospace, cemented carbides, and as coloring agents and glazes. Moreover, their products play a vital role in rubber adhesives, petrochemical catalysts, magnetic materials, glass manufacturing, and the production of dyes, paints, anti-wrinkle agents, and fireworks.
Harga Saham
$4.64
Modal Pasaran
$8.79B
Perubahan (1 hari)
-2.30%
Perubahan (1 tahun)
-46.37%
Negara
CN
Perdagangan Zhejiang Huayou Cobalt Co., Ltd (603799)
Kategori
Basic Materials
Sejarah harga saham bagi Zhejiang Huayou Cobalt Co., Ltd (603799)
Harga penutupan tertinggi: $4.83 pada 2026-10-01
Harga penutupan terendah: $0.49 pada 2015-01-01
Harga penutupan terendah: $0.49 pada 2015-01-01
Sejarah harga saham Zhejiang Huayou Cobalt Co., Ltd dari 2015 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | -10.13% |
| 2025 | 110.57% |
| 2024 | -2.39% |
| 2023 | -50.06% |
| 2022 | -39.32% |
| 2021 | 95.35% |
| 2020 | 106.51% |
| 2019 | 24.33% |
| 2018 | -46.15% |
| 2017 | 143.38% |
| 2016 | 20.38% |
| 2015 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $40.19 | 42.32% |
AU
|
|
| $13.05 | 61.45% |
MX
|
|
| $15.08 | -11.12% |
SA
|
|
| $12.74 | 11.21% |
BR
|
|
| $2.07 | -4.89% |
CN
|
