Top Markets
Coin of the day
Adventure Inc. Adventure Inc.

Adventure Inc.

6030
Kedudukan dalam Saham #23694
Based in Tokyo, Japan, Adventure Inc. primarily operates within the Japanese... Based in Tokyo, Japan, Adventure Inc. primarily operates within the Japanese online travel industry. The company is responsible for an internet-based platform dedicated to making reservations. Established in 2006, it rebranded in June 2013, transitioning from its previous name, Cyber Travel Co., Ltd., to Adventure Inc.
Harga Saham
$9.79
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$70.24M
Perubahan (1 hari)
0.20%
Perubahan (1 tahun)
-55.47%
Negara
JP
Perdagangan Adventure Inc. (6030)
Sejarah harga saham bagi Adventure Inc. (6030)
Harga penutupan tertinggi: $9.95 pada 2026-08-01

Harga penutupan terendah: $11.36 pada 2014-12-01
Sejarah harga saham Adventure Inc. dari 2014 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 15.78%
2025 -55.04%
2024 -35.29%
2023 -52.58%
2022 5.82%
2021 71.92%
2020 14.99%
2019 -53.83%
2018 86.46%
2017 90.21%
2016 35.98%
2015 45.85%
2014 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$210.59 -7.97%
US
$187.04 43.96%
US
$292.33 -15.19%
US
$92.86 53.77%
BM
$323.51 50.60%
US