China Coal Xinji Energy Co.,Ltd
601918
Kedudukan dalam Saham
#4184
China Coal Xinji Energy Co., Ltd. specializes in the extraction, processing,... China Coal Xinji Energy Co., Ltd. specializes in the extraction, processing, and commercialization of both bituminous and anthracite coal. Beyond its core mining ventures, the company's activities extend to thermal power generation, hospitality services (including hotels and catering), property administration, and the supply of electricity and heating. Headquartered in Huainan, China, the entity was previously named SDIC Xinji Energy Co., Ltd., adopting its current moniker in January 2017.
Harga Saham
$1.46
Modal Pasaran
$3.77B
Perubahan (1 hari)
-3.18%
Perubahan (1 tahun)
47.70%
Negara
CN
Perdagangan China Coal Xinji Energy Co.,Ltd (601918)
Kategori
Energy
Sejarah harga saham bagi China Coal Xinji Energy Co.,Ltd (601918)
Harga penutupan tertinggi: $1.54 pada 2026-10-01
Harga penutupan terendah: $1.23 pada 2007-12-01
Harga penutupan terendah: $1.23 pada 2007-12-01
Sejarah harga saham China Coal Xinji Energy Co.,Ltd dari 2007 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 27.24% |
| 2025 | -6.22% |
| 2024 | 39.30% |
| 2023 | 18.68% |
| 2022 | -12.86% |
| 2021 | 59.65% |
| 2020 | -5.93% |
| 2019 | 6.73% |
| 2018 | -23.48% |
| 2017 | -13.51% |
| 2016 | -55.01% |
| 2015 | 63.82% |
| 2014 | 25.39% |
| 2013 | -12.95% |
| 2012 | -24.08% |
| 2011 | -11.94% |
| 2010 | -20.97% |
| 2009 | 117.92% |
| 2008 | -40.93% |
| 2007 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.25 | -4.32% |
IN
|
|
| $0.60 | -44.44% |
ID
|
