Top Markets
#1 Black Phoenix Black Phoenix +859.96%
#2 Nesa Nesa +437.10%
#3 QuantixAI QuantixAI +101.72%
#4 MetaDAO MetaDAO +31.11%
#5 Ontology Gas Ontology Gas +26.39%
#6 Wrapped STX (Velar) Wrapped STX (Velar) +20.55%
#7 Bedrock Bedrock +18.06%
#8 Pons Pons +16.30%
#9 Humanity Humanity +15.54%
#10 Stacks Stacks +14.99%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
China Tourism Group Duty Free Corporation Limited China Tourism Group Duty Free Corporation Limited

China Tourism Group Duty Free Corporation Limited

601888
Kedudukan dalam Saham #1544
China Tourism Group Duty Free Corporation Limited manages and operates tax-free... China Tourism Group Duty Free Corporation Limited manages and operates tax-free retail establishments across China. Its core business encompasses both the wholesale distribution and direct sale of various duty-free commodities, such as alcoholic beverages, tobacco products, fragrances, and luxury items. Beyond this, the corporation actively participates in the travel retail sector and is involved in the investment and development of commercial property complexes. Established in 1954, with its headquarters situated in Beijing, China, the entity was formerly recognized as China International Travel Service Corporation Limited until it adopted its present name in June 2020. It operates as a key subsidiary of China Tourism Group Co., Ltd.
Harga Saham
$7.62
Modal Pasaran
$14.89B
Perubahan (1 hari)
1.06%
Perubahan (1 tahun)
-21.26%
Negara
CN
Perdagangan China Tourism Group Duty Free Corporation Limited (601888)

Kategori

Consumer Cyclical
Sejarah harga saham bagi China Tourism Group Duty Free Corporation Limited (601888)
Harga penutupan tertinggi: $7.84 pada 2026-08-01

Harga penutupan terendah: $1.21 pada 2009-10-01
Sejarah harga saham China Tourism Group Duty Free Corporation Limited dari 2009 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -14.67%
2025 23.90%
2024 -15.16%
2023 -63.12%
2022 -9.57%
2021 -1.26%
2020 178.49%
2019 43.75%
2018 33.10%
2017 108.75%
2016 -29.28%
2015 27.71%
2014 21.62%
2013 34.49%
2012 -1.41%
2011 -13.97%
2010 70.67%
2009 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Amazon.com, Inc. Amazon.com, Inc.
Amazon.com, Inc.
AMZN.US
 $262.27 15.06%
US
Alibaba Group Holding Limited Alibaba Group Holding Limited
Alibaba Group Holding Limited
BABA.US
 $118.69 -4.55%
CN
PDD Holdings Inc. PDD Holdings Inc.
PDD Holdings Inc.
PDD.US
 $87.39 -31.84%
IE
MercadoLibre, Inc. MercadoLibre, Inc.
MercadoLibre, Inc.
MELI.US
 $1.96K -18.70%
UY
O'Reilly Automotive, Inc. O'Reilly Automotive, Inc.
O'Reilly Automotive, Inc.
ORLY.US
 $90.39 -11.79%
US