Top Markets
#1 Cortex Cortex +173.94%
#2 GEKKO GEKKO +50.71%
#3 Audiera Audiera +18.20%
#4 ADO Protocol ADO Protocol +17.30%
#5 Pons Pons +17.29%
#6 Seeker Seeker +14.20%
#7 TENDIES TENDIES +13.73%
#8 Siren Siren +12.82%
#9 o1.exchange o1.exchange +12.30%
#10 Helium Helium +11.78%
Coin of the day
Cortex Cortex
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Jihua Group Corporation Limited Jihua Group Corporation Limited

Jihua Group Corporation Limited

601718
Kedudukan dalam Saham #8739
Jihua Group Corporation Limited research, develops, produces, and sells... Jihua Group Corporation Limited research, develops, produces, and sells military uniforms, industrial uniforms, professional workwear, branded apparel, special functional apparel, and other products in China and internationally. It also offers leather shoes, leather, fur, clothing, leather, dual-purpose leather and its products, protective functional shoes, military rubber shoes, rubber outsole, etc.; cotton yarn, cotton thread, cotton cloth, dyed cloth, knitted fabrics, knitted garments, and home textile products. In addition, the company provides bulletproof vests, helmets, plates, and protective gear, as well as other functional devices; tents and carrying gear; and filter materials and glass fiber filter media. Jihua Group Corporation Limited was founded in 2009 and is based in Beijing, China.
Harga Saham
$0.27098896
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$1.18B
Perubahan (1 hari)
0.54%
Perubahan (1 tahun)
-50.83%
Negara
CN
Perdagangan Jihua Group Corporation Limited (601718)

Kategori

Consumer Cyclical
Sejarah harga saham bagi Jihua Group Corporation Limited (601718)
Harga penutupan tertinggi: $0.27 pada 2026-08-01

Harga penutupan terendah: $0.85 pada 2010-08-01
Sejarah harga saham Jihua Group Corporation Limited dari 2010 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -13.18%
2025 14.60%
2024 3.56%
2023 -6.86%
2022 -1.57%
2021 -6.24%
2020 3.77%
2019 -10.63%
2018 -51.07%
2017 -20.74%
2016 -28.89%
2015 95.74%
2014 104.41%
2013 -1.06%
2012 -16.95%
2011 -15.44%
2010 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
H & M Hennes & Mauritz AB (publ) H & M Hennes & Mauritz AB (publ)
H & M Hennes & Mauritz AB (publ)
HM-B.ST
 $19.54 33.16%
SE
Ralph Lauren Corporation Ralph Lauren Corporation
Ralph Lauren Corporation
RL.US
 $353.73 19.13%
US
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd.
Hengli Petrochemical Co.,Ltd.
600346.SS
 $2.85 15.36%
CN
Moncler S.p.A. Moncler S.p.A.
Moncler S.p.A.
MONC.MI
 $56.60 -2.47%
IT
LPP S.A. LPP S.A.
LPP S.A.
LPP.WA
 $5.91K 25.05%
PL