Top Markets
#1 Black Phoenix Black Phoenix +21,404.60%
#2 Nesa Nesa +696.88%
#3 Kinesis Silver Kinesis Silver +55.34%
#4 Ontology Gas Ontology Gas +28.45%
#5 BNB Attestation Service BNB Attestation Service +23.44%
#6 QuantixAI QuantixAI +23.07%
#7 EXOD EXOD +22.78%
#8 Biconomy Biconomy +19.06%
#9 Magma Finance Magma Finance +18.07%
#10 Derive Derive +16.29%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Eastern Air Logistics Co., Ltd. Eastern Air Logistics Co., Ltd.

Eastern Air Logistics Co., Ltd.

601156
Kedudukan dalam Saham #4011
Established in 2004 and headquartered in Shanghai, China, Eastern Air Logistics... Established in 2004 and headquartered in Shanghai, China, Eastern Air Logistics Co., Ltd. offers comprehensive air transportation for both passengers and freight. The company operates as a subsidiary of Shanghai Eastern Airlines Logistics Co., Ltd.
Harga Saham
$2.73
Modal Pasaran
$4.33B
Perubahan (1 hari)
1.18%
Perubahan (1 tahun)
24.11%
Negara
CN
Perdagangan Eastern Air Logistics Co., Ltd. (601156)

Kategori

Industrials
Sejarah harga saham bagi Eastern Air Logistics Co., Ltd. (601156)
Harga penutupan tertinggi: $2.65 pada 2026-08-01

Harga penutupan terendah: $3.90 pada 2021-06-01
Sejarah harga saham Eastern Air Logistics Co., Ltd. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -0.82%
2025 8.58%
2024 8.87%
2023 -10.14%
2022 -29.64%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
United Parcel Service, Inc. United Parcel Service, Inc.
United Parcel Service, Inc.
UPS.US
 $104.84 19.87%
US
FedEx Corporation FedEx Corporation
FedEx Corporation
FDX.US
 $333.61 79.26%
US
Deutsche Post AG Deutsche Post AG
Deutsche Post AG
DHL.DE
 $67.82 49.06%
DE
DSV A/S DSV A/S
DSV A/S
DSV.CO
 $219.74 -2.91%
DK
Kuehne + Nagel International AG Kuehne + Nagel International AG
Kuehne + Nagel International AG
KNIN.SW
 $288.59 38.79%
CH