Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.65%
#2 Victoria VR Victoria VR +11.02%
#3 Palladium Network Palladium Network +8.55%
#4 Cryptopia Cryptopia +4.36%
#5 COTI COTI +3.80%
#6 GRVT Token GRVT Token +2.92%
#7 Lisk Lisk +2.64%
#8 NEAR Intents Bridged ZEC NEAR Intents Bridged ZEC +2.61%
#9 Kinetiq Kinetiq +2.57%
#10 Lighter Lighter +2.56%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Sinopec Oilfield Service Corporation Class A Sinopec Oilfield Service Corporation Class A

Sinopec Oilfield Service Corporation Class A

600871
Kedudukan dalam Saham #3983
Sinopec Oilfield Service Corp. engages in the provision of integrated oil and... Sinopec Oilfield Service Corp. engages in the provision of integrated oil and gas engineering and technical services. Its business segments include geophysics, drilling engineering, logging, downhole special operations, and construction. Its segments cover the whole industry chain process including exploration, drilling, completion, oil and gas production, and oil and gas collection to abandoned wells. It offers services involving geophysics, drilling engineering, wells measuring, downhole special operations, construction, ocean engineering, and reservoir integrated services. The company was founded on December 31, 1993 and is headquartered in Beijing, China.
Harga Saham
$0.32170882
Modal Pasaran
$4.36B
Perubahan (1 hari)
-2.20%
Perubahan (1 tahun)
13.77%
Negara
CN
Perdagangan Sinopec Oilfield Service Corporation Class A (600871)

Kategori

Energy
Sejarah harga saham bagi Sinopec Oilfield Service Corporation Class A (600871)
Harga penutupan tertinggi: $0.32 pada 2026-08-01

Harga penutupan terendah: $0.11 pada 2005-07-01
Sejarah harga saham Sinopec Oilfield Service Corporation Class A dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 13.03%
2025 5.92%
2024 13.89%
2023 -10.20%
2022 -12.88%
2021 5.86%
2020 -1.58%
2019 15.49%
2018 -34.57%
2017 -29.58%
2016 -54.78%
2015 63.50%
2014 61.80%
2013 21.65%
2012 -24.04%
2011 -29.07%
2010 30.99%
2009 141.79%
2008 -62.05%
2007 195.08%
2006 48.16%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Valaris Limited Valaris Limited
Valaris Limited
VAL.US
 $85.37 80.48%
BM
Noble Corporation Plc Noble Corporation Plc
Noble Corporation Plc
NOBLE.CO
 $34.93 0.00%
US
Ades Holding Co. Ades Holding Co.
Ades Holding Co.
2382.SR
 $4.87 22.54%
SA
Helmerich & Payne, Inc. Helmerich & Payne, Inc.
Helmerich & Payne, Inc.
HP.US
 $42.90 139.00%
US
Patterson-UTI Energy, Inc. Patterson-UTI Energy, Inc.
Patterson-UTI Energy, Inc.
PTEN.US
 $11.02 97.57%
US