Shanghai Baosight Software Co.,Ltd.
600845
Kedudukan dalam Saham
#3223
Shanghai Baosight Software Co.,Ltd. is a Chinese provider of industrial... Shanghai Baosight Software Co.,Ltd. is a Chinese provider of industrial solutions, specializing in information technology and automation. The company's diverse offerings include information solutions such as manufacturing execution, integrated process quality management, and energy management systems. It also develops smart storage systems, like crane location tracking and unmanned automatic crane systems. In the electromechanical sphere, Baosight Software provides industrial robots, bell-type furnaces, and surface inspection devices. Its automation solutions cover entire metallurgical and cold rolling processes. With 11 branches, the company, founded in Shanghai, China, in 1978, is headquartered in the same city.
Harga Saham
$2.57
Modal Pasaran
$5.47B
Perubahan (1 hari)
-2.28%
Perubahan (1 tahun)
-19.36%
Negara
CN
Perdagangan Shanghai Baosight Software Co.,Ltd. (600845)
Kategori
Technology
Sejarah harga saham bagi Shanghai Baosight Software Co.,Ltd. (600845)
Harga penutupan tertinggi: $2.52 pada 2026-10-01
Harga penutupan terendah: $0.13 pada 2005-07-01
Harga penutupan terendah: $0.13 pada 2005-07-01
Sejarah harga saham Shanghai Baosight Software Co.,Ltd. dari 2005 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 2.70% |
| 2025 | -25.12% |
| 2024 | -28.74% |
| 2023 | 34.52% |
| 2022 | -22.15% |
| 2021 | 30.05% |
| 2020 | 100.68% |
| 2019 | 103.48% |
| 2018 | 15.90% |
| 2017 | -2.16% |
| 2016 | -43.67% |
| 2015 | 70.53% |
| 2014 | 44.62% |
| 2013 | 79.31% |
| 2012 | -13.43% |
| 2011 | -20.47% |
| 2010 | -5.90% |
| 2009 | 101.66% |
| 2008 | -46.90% |
| 2007 | 178.00% |
| 2006 | 11.51% |
| 2005 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $231.85 | -15.71% |
DE
|
|
| $174.24 | 7.59% |
CA
|
|
| $241.66 | -5.84% |
US
|
|
| $153.03 | -18.22% |
US
|
|
| $67.63 | -26.65% |
US
|
