Top Markets
Coin of the day
Shanghai Feilo Acoustics Co.,Ltd Shanghai Feilo Acoustics Co.,Ltd

Shanghai Feilo Acoustics Co.,Ltd

600651
Kedudukan dalam Saham #6399
Established in Shanghai, China, in 1984, Shanghai Feilo Acoustics Co.,Ltd... Established in Shanghai, China, in 1984, Shanghai Feilo Acoustics Co.,Ltd operates on both domestic and international fronts, specializing in a diverse range of activities. Its core business segments encompass illumination solutions, automotive electronic components, and advanced services related to module packaging and chip processing. Within its lighting domain, the company delivers comprehensive offerings such as products and services for public environments, various light source elements, and high-precision components. Furthermore, it markets LED lighting solutions, intelligent lighting control systems, and comprehensive system integration technologies, frequently under its well-known Asia and SYLVANIA brands. Beyond illumination, Feilo Acoustics is a supplier of both lighting systems and electronic parts for the automotive sector. The firm also provides integrated solutions spanning machinery, electronics, interior design, and a wide array of other electromechanical products. Its specialized chip and module services include smart card module encapsulation and rigorous testing. The company also performs critical chip processing steps like thinning and dicing. Moreover, it contributes to the intelligent manufacturing sector by offering planning, design consultancy, and the development of sophisticated smart production systems.
Harga Saham
$0.82166172
Modal Pasaran
$2.06B
Perubahan (1 hari)
0.53%
Perubahan (1 tahun)
-15.18%
Negara
CN
Perdagangan Shanghai Feilo Acoustics Co.,Ltd (600651)
Sejarah harga saham bagi Shanghai Feilo Acoustics Co.,Ltd (600651)
Harga penutupan tertinggi: $0.86 pada 2026-08-01

Harga penutupan terendah: $0.02 pada 1990-12-01
Sejarah harga saham Shanghai Feilo Acoustics Co.,Ltd dari 1990 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.80%
2025 68.13%
2024 29.64%
2023 3.24%
2022 0.52%
2021 -10.36%
2020 -19.31%
2019 32.30%
2018 -65.84%
2017 -6.74%
2016 -23.77%
2015 43.77%
2014 48.14%
2013 37.28%
2012 -31.11%
2011 -36.05%
2010 42.37%
2009 107.37%
2008 -60.64%
2007 112.16%
2006 36.99%
2005 -25.95%
2004 -1.81%
2003 -2.85%
2002 -25.52%
2001 -12.61%
2000 208.23%
1999 31.14%
1998 80.61%
1997 -1.61%
1996 25.42%
1995 -12.83%
1994 -9.87%
1993 128.72%
1992 51.08%
1991 129.24%
1990 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$12.49 22.88%
CN
$5.69 -13.82%
CN
$3.06 -15.07%
CN
$27.10 263.04%
CN
$193.58 60.93%
US