Top Markets
Coin of the day
INESA Intelligent Tech Inc. INESA Intelligent Tech Inc.

INESA Intelligent Tech Inc.

600602
Kedudukan dalam Saham #5263
INESA Intelligent Tech Inc. is a Chinese enterprise specializing in information... INESA Intelligent Tech Inc. is a Chinese enterprise specializing in information technology services. Its business operations are structured across three distinct divisions: Foundation, Platform, and Application. The company delivers a diverse range of solutions, including cloud computing and big data services, tailored industry solutions, innovative intelligent products, and property leasing services. Initially established as INESA Electron Co., Ltd, the organization rebranded to its present name, INESA Intelligent Tech Inc., in June 2016. Founded in 1986, its corporate headquarters are situated in Shanghai, China.
Harga Saham
$2.65
Modal Pasaran
$2.85B
Perubahan (1 hari)
1.11%
Perubahan (1 tahun)
-18.90%
Negara
CN
Perdagangan INESA Intelligent Tech Inc. (600602)

Kategori

Sejarah harga saham bagi INESA Intelligent Tech Inc. (600602)
Harga penutupan tertinggi: $2.74 pada 2026-08-01

Harga penutupan terendah: $0.22 pada 1990-12-01
Sejarah harga saham INESA Intelligent Tech Inc. dari 1990 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 11.74%
2025 25.45%
2024 18.97%
2023 42.57%
2022 23.70%
2021 7.76%
2020 -22.67%
2019 54.62%
2018 -26.84%
2017 -26.34%
2016 -19.06%
2015 55.95%
2014 24.44%
2013 66.44%
2012 -29.43%
2011 -40.12%
2010 16.36%
2009 172.68%
2008 -59.08%
2007 162.14%
2006 1.23%
2005 -55.67%
2004 -12.41%
2003 13.52%
2002 -9.32%
2001 -24.08%
2000 47.66%
1999 41.93%
1998 34.74%
1997 -2.78%
1996 47.28%
1995 51.76%
1994 -47.49%
1993 -31.80%
1992 28.54%
1991 91.42%
1990 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$230.15 -6.00%
US
$181.58 -29.38%
IE
$24.85 -31.02%
IN
$12.31 -29.50%
IN
$24.53 0.59%
JP