Keda Industrial Group Co., Ltd.
600499
Kedudukan dalam Saham
#4995
Keda Industrial Group Co., Ltd., established in 1992 and headquartered in... Keda Industrial Group Co., Ltd., established in 1992 and headquartered in Foshan, China, specializes in the production and global distribution of machinery for the building materials sector. The company offers a comprehensive array of equipment, including a full spectrum of machinery for tile manufacturingโranging from initial raw material preparation, pressing, drying, glazing, and firing, through to advanced polishing, cutting, sorting, and packaging systems, along with associated smart controls, spare parts, and pigments. Additionally, Keda Industrial provides equipment for cellular ceramics, such as raw material handling, specialized roller kiln firing, and automated cutting lines; kilns designed for sanitaryware production; and isostatic presses and fettling machinery for tableware. Its offerings extend to turnkey plant solutions for stone processing, and metal forging equipment, which encompasses pressing machinery and industrial kilns for metal heating. Formerly known as Keda Clean Energy Co., Ltd., the company adopted its current name, Keda Industrial Group Co., Ltd., in July 2020.
Harga Saham
$1.50
Disegerakkan terakhir: 2026-10-22
Modal Pasaran
$2.86B
Perubahan (1 hari)
-1.48%
Perubahan (1 tahun)
-13.22%
Negara
CN
Perdagangan Keda Industrial Group Co., Ltd. (600499)
Kategori
Industrials
Sejarah harga saham bagi Keda Industrial Group Co., Ltd. (600499)
Harga penutupan tertinggi: $1.54 pada 2026-10-01
Harga penutupan terendah: $0.16 pada 2002-10-01
Harga penutupan terendah: $0.16 pada 2002-10-01
Sejarah harga saham Keda Industrial Group Co., Ltd. dari 2002 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 15.24% |
| 2025 | 66.37% |
| 2024 | -21.25% |
| 2023 | -33.57% |
| 2022 | -42.73% |
| 2021 | 286.97% |
| 2020 | 66.56% |
| 2019 | -12.20% |
| 2018 | -58.27% |
| 2017 | 32.88% |
| 2016 | -30.53% |
| 2015 | 12.19% |
| 2014 | -9.05% |
| 2013 | 163.98% |
| 2012 | -24.79% |
| 2011 | -55.59% |
| 2010 | 62.66% |
| 2009 | 283.66% |
| 2008 | -36.32% |
| 2007 | 401.93% |
| 2006 | 13.30% |
| 2005 | -38.98% |
| 2004 | -43.35% |
| 2003 | 62.99% |
| 2002 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $237.63 | 70.24% |
US
|
|
| $287.21 | 3.15% |
DE
|
|
| $262.22 | -9.40% |
FR
|
|
| $138.02 | 20.14% |
DE
|
|
| $891.95 | 16.41% |
US
|
