Top Markets
Coin of the day
Beijing Dynamic Power Co.,LTD Beijing Dynamic Power Co.,LTD

Beijing Dynamic Power Co.,LTD

600405
Kedudukan dalam Saham #14162
Beijing Dynamic Power Co.,LTD engages in the power supply business in China and... Beijing Dynamic Power Co.,LTD engages in the power supply business in China and internationally. It engages in communication power supply, data center, and IOT business; vehicle equipment, and charging and battery swapping business; distributed photovoltaic, energy storage, hydrogen production equipment business, smart evacuation service, and high voltage inverter business; and contract energy management business. The company also offers module, custom, and lighting power supply and lighting controller. The company was founded in 2000 and is headquartered in Beijing, China.
Harga Saham
$0.70428148
Disegerakkan terakhir: 2026-08-31
Modal Pasaran
$431.60M
Perubahan (1 hari)
5.19%
Perubahan (1 tahun)
-29.07%
Negara
CN
Perdagangan Beijing Dynamic Power Co.,LTD (600405)

Kategori

Sejarah harga saham bagi Beijing Dynamic Power Co.,LTD (600405)
Harga penutupan tertinggi: $0.66 pada 2026-08-01

Harga penutupan terendah: $0.43 pada 2004-04-01
Sejarah harga saham Beijing Dynamic Power Co.,LTD dari 2004 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.77%
2025 0.61%
2024 -11.31%
2023 -2.13%
2022 -28.61%
2021 37.44%
2020 35.36%
2019 1.16%
2018 -36.20%
2017 -31.04%
2016 -37.53%
2015 46.17%
2014 70.11%
2013 100.85%
2012 -32.54%
2011 -19.56%
2010 24.44%
2009 103.25%
2008 -53.10%
2007 195.92%
2006 49.00%
2005 -31.14%
2004 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$52.68 23.58%
CN
$102.74 53.00%
CH
$402.78 15.36%
IE
$8.01 73.78%
TH
$258.57 102.72%
US