Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +17.95%
#2 OpenEden OpenEden +17.33%
#3 Palladium Network Palladium Network +12.87%
#4 clBTC clBTC +12.17%
#5 MarsCoin MarsCoin +10.13%
#6 Wrapped Ether (Mantle Bridge) Wrapped Ether (Mantle Bridge) +8.73%
#7 Mantle Staked Ether Mantle Staked Ether +8.33%
#8 Mantle Restaked ETH Mantle Restaked ETH +8.01%
#9 Not in Employment, Education, or Training Not in Employment, Education, or Training +7.33%
#10 Kinesis Silver Kinesis Silver +6.45%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Jiangxi Copper Company Limited Jiangxi Copper Company Limited

Jiangxi Copper Company Limited

600362
Kedudukan dalam Saham #1106
Jiangxi Copper Company Limited, together with its subsidiaries, engages in... Jiangxi Copper Company Limited, together with its subsidiaries, engages in mining, beneficiation, smelting, and processing of copper and gold in Chinese Mainland, China, Hong Kong, and internationally. It operates through two segments, Copper-related Industries and Gold-related Industries. The company is involved in the businesses of copper, gold, lead and zinc, trade, finance, new materials, engineering construction, equipment manufacturing, information technology, energy conservation and environment protection. It also engages in the extraction and processing of precious metals and scattered metals; smelting, rolling processing, and deep processing of non-ferrous metals and related by-products; research, development, production, and sales of copper materials; manufacture and sales of wires and cables, and trade of related products business. The company was founded in 1979 and is headquartered in Guixi, China.
Harga Saham
$6.43
Disegerakkan terakhir: 2026-08-13
Modal Pasaran
$22.21B
Perubahan (1 hari)
-4.54%
Perubahan (1 tahun)
86.72%
Negara
CN
Perdagangan Jiangxi Copper Company Limited (600362)

Kategori

Basic Materials
Sejarah harga saham bagi Jiangxi Copper Company Limited (600362)
Harga penutupan tertinggi: $6.82 pada 2026-08-01

Harga penutupan terendah: $0.45 pada 2002-01-01
Sejarah harga saham Jiangxi Copper Company Limited dari 2002 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.90%
2025 112.25%
2024 19.71%
2023 -2.71%
2022 -30.77%
2021 15.17%
2020 42.51%
2019 13.99%
2018 -29.24%
2017 5.08%
2016 5.79%
2015 -14.16%
2014 18.17%
2013 -31.69%
2012 -2.47%
2011 -39.27%
2010 0.56%
2009 244.29%
2008 -74.27%
2007 352.40%
2006 193.35%
2005 -14.38%
2004 -17.18%
2003 58.96%
2002 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Southern Copper Corporation Southern Copper Corporation
Southern Copper Corporation
SCCO.US
 $188.00 94.53%
US
Freeport-McMoRan Inc. Freeport-McMoRan Inc.
Freeport-McMoRan Inc.
FCX.US
 $66.89 58.21%
US
First Quantum Minerals Ltd. First Quantum Minerals Ltd.
First Quantum Minerals Ltd.
FM.TO
 $31.75 85.52%
CA
Lundin Mining Corporation Lundin Mining Corporation
Lundin Mining Corporation
LUN.TO
 $25.74 127.33%
CA
KGHM Polska Miedz S.A. KGHM Polska Miedz S.A.
KGHM Polska Miedz S.A.
KGH.WA
 $100.17 178.54%
PL