Top Markets
#1 Black Phoenix Black Phoenix +732.64%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.80%
#3 TENDIES TENDIES +22.99%
#4 THORChain THORChain +18.96%
#5 Biconomy Biconomy +18.30%
#6 MetaDAO MetaDAO +16.83%
#7 Wrapped STX (Velar) Wrapped STX (Velar) +16.29%
#8 Pons Pons +16.01%
#9 Moolah Moolah +15.93%
#10 THORChain Yield THORChain Yield +13.92%
Coin of the day
Black Phoenix Black Phoenix
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Shanghai Construction Group Co., Ltd. Shanghai Construction Group Co., Ltd.

Shanghai Construction Group Co., Ltd.

600170
Kedudukan dalam Saham #5211
Shanghai Construction Group Co., Ltd. operates as a prominent construction... Shanghai Construction Group Co., Ltd. operates as a prominent construction enterprise, with its activities spanning both China and international markets. The company is involved in a wide array of projects, including the development of residential and commercial structures, transportation networks such as bridges and railways, public amenities like cultural and sports facilities, industrial sites, and environmental conservation endeavors. Furthermore, it plays a role in the complete lifecycle of urban infrastructure, from initial investment to construction and ongoing operational management. The firm was founded in 1998 and is headquartered in Shanghai, China.
Harga Saham
$0.32605624
Modal Pasaran
$2.90B
Perubahan (1 hari)
-2.17%
Perubahan (1 tahun)
-4.01%
Negara
CN
Perdagangan Shanghai Construction Group Co., Ltd. (600170)

Kategori

Industrials
Sejarah harga saham bagi Shanghai Construction Group Co., Ltd. (600170)
Harga penutupan tertinggi: $0.33 pada 2026-08-01

Harga penutupan terendah: $0.20 pada 1998-06-01
Sejarah harga saham Shanghai Construction Group Co., Ltd. dari 1998 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.47%
2025 0.65%
2024 9.33%
2023 -10.14%
2022 -29.01%
2021 16.78%
2020 -7.11%
2019 13.16%
2018 -22.34%
2017 -0.39%
2016 -27.58%
2015 20.42%
2014 49.81%
2013 5.08%
2012 74.74%
2011 -38.55%
2010 1.81%
2009 58.35%
2008 -30.99%
2007 216.38%
2006 49.05%
2005 -12.14%
2004 -23.10%
2003 -18.60%
2002 -5.82%
2001 -3.70%
2000 27.64%
1999 -25.40%
1998 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Quanta Services, Inc. Quanta Services, Inc.
Quanta Services, Inc.
PWR.US
 $618.93 62.21%
US
Vinci S.A. Vinci S.A.
Vinci S.A.
DG.PA
 $141.75 5.23%
FR
Larsen & Toubro Limited Larsen & Toubro Limited
Larsen & Toubro Limited
LT.NS
 $44.60 10.36%
IN
Comfort Systems USA, Inc. Comfort Systems USA, Inc.
Comfort Systems USA, Inc.
FIX.US
 $1.62K 128.01%
US
Ferrovial SE Ferrovial SE
Ferrovial SE
FER.US
 $59.98 9.92%
NL