Top Markets
Coin of the day
Phenix Optical Company Limited Phenix Optical Company Limited

Phenix Optical Company Limited

600071
Kedudukan dalam Saham #11803
Established in 1997 and headquartered in Shangrao, China, Phenix Optical... Established in 1997 and headquartered in Shangrao, China, Phenix Optical Company Limited operates as a global manufacturer and supplier of a wide array of optical instruments. The company's product portfolio centers on optical lens elements, various photoelectric modules, and scientific instruments. Their comprehensive optical lens lineup includes specialized components for BI, FA, ITS, automotive applications, infrared technology, and smart hardware/home systems. They also produce diverse microscopes, ranging from biological, industrial, fluorescence, polarized light, and metallographic models to electric and digital versions. In the realm of optoelectronic modules, their offerings encompass security cameras, endoscopes, industrial and car cameras, alongside modules tailored for smart equipment and smart home integration. Beyond these core optical and optoelectronic solutions, Phenix manufactures optical and metal parts, polymer, aluminum shell, and storage lithium-ion batteries, as well as a variety of other goods such as camcorder camera components, dishwashing machines, disinfection cabinets, and water heaters.
Harga Saham
$2.33
Disegerakkan terakhir: 2026-08-28
Modal Pasaran
$657.35M
Perubahan (1 hari)
-0.62%
Perubahan (1 tahun)
-28.55%
Negara
CN
Perdagangan Phenix Optical Company Limited (600071)

Kategori

Sejarah harga saham bagi Phenix Optical Company Limited (600071)
Harga penutupan tertinggi: $2.29 pada 2026-08-01

Harga penutupan terendah: $0.60 pada 1997-05-01
Sejarah harga saham Phenix Optical Company Limited dari 1997 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -4.51%
2025 -5.05%
2024 5.60%
2023 -6.92%
2022 -60.58%
2021 386.43%
2020 3.65%
2019 31.79%
2018 -53.16%
2017 -38.13%
2016 14.10%
2015 73.77%
2014 112.04%
2013 7.13%
2012 -16.40%
2011 -38.49%
2010 64.26%
2009 122.60%
2008 -57.97%
2007 69.42%
2006 145.53%
2005 -55.19%
2004 1.30%
2003 -18.57%
2002 -21.43%
2001 -26.73%
2000 123.27%
1999 -1.67%
1998 25.93%
1997 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$157.77 44.93%
US
$312.52 1,670.30%
JP
$58.19 150.28%
TW
$148.53 121.58%
US
$8.05 20.89%
TW