Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +37.80%
#2 Purr Purr +32.56%
#3 Siren Siren +30.91%
#4 OriginTrail OriginTrail +18.71%
#5 Pendle Pendle +16.77%
#6 UnifAI Network UnifAI Network +15.38%
#7 DigiByte DigiByte +15.25%
#8 Prom Prom +13.26%
#9 Zora Zora +13.16%
#10 Official Trump Official Trump +12.97%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Human Technologies, Inc. Human Technologies, Inc.

Human Technologies, Inc.

5621
Kedudukan dalam Saham #21714
Human Technologies, Inc. specializes in the development and sale of attendance... Human Technologies, Inc. specializes in the development and sale of attendance management software solutions. Its product portfolio features KING OF TIME, a cloud-native platform designed for tracking workforce attendance. The company also provides a suite of DigitalPersona products, including DigitalPersona AD MFA for bolstering PC authentication, DigitalPersona AD SSO for streamlined single sign-on access, and the DigitalPersona SDK, a toolkit for integrating fingerprint authentication capabilities. Established in 2001, the firm is headquartered in Tokyo, Japan.
Harga Saham
$10.63
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$102.02M
Perubahan (1 hari)
-0.43%
Perubahan (1 tahun)
-39.91%
Negara
JP
Perdagangan Human Technologies, Inc. (5621)

Kategori

Technology
Sejarah harga saham bagi Human Technologies, Inc. (5621)
Harga penutupan tertinggi: $10.71 pada 2026-08-01

Harga penutupan terendah: $9.22 pada 2023-12-01
Sejarah harga saham Human Technologies, Inc. dari 2023 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 1.84%
2025 32.27%
2024 -5.15%
2023 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $223.14 -18.16%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $150.73 6.11%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $208.98 -15.83%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.87 -18.51%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $128.72 -27.42%
US