Top Markets
#1 EXOD EXOD +22.08%
#2 Status Status +13.35%
#3 aelf aelf +9.22%
#4 Gas Gas +5.60%
#5 Tornado Cash Tornado Cash +5.29%
#6 BCGame Coin BCGame Coin +4.98%
#7 B3 (Base) B3 (Base) +4.39%
#8 Fake World Assets Fake World Assets +4.11%
#9 The Black Bull The Black Bull +3.94%
#10 aPriori aPriori +3.79%
Coin of the day
EXOD EXOD
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
TM Technology, Inc. TM Technology, Inc.

TM Technology, Inc.

5468
Kedudukan dalam Saham #25737
TM Technology, Inc. functions as a fabless integrated circuit (IC) enterprise,... TM Technology, Inc. functions as a fabless integrated circuit (IC) enterprise, focusing on the development, production, and distribution of diverse IC chips, their components, and associated items. Its product range includes LED drivers specifically engineered for green energy lighting applications, as well as an array of fiber optic and communications solutions. These communication offerings comprise laser diode drivers, limiting amplifiers, FTTx Passive Optical Network (PON) systems, transimpedance amplifiers, and digital diagnostics monitoring interface control solutions. The company additionally offers power management, audio processor, and both static and dynamic random access memory (RAM) chips, alongside providing technology consultation services for semiconductor products. Furthermore, TM Technology is active in the construction industry. The firm was founded in 1983 and maintains its principal offices in Hsinchu City, Taiwan.
Harga Saham
$0.88083307
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$46.81M
Perubahan (1 hari)
-0.72%
Perubahan (1 tahun)
74.40%
Negara
TW
Perdagangan TM Technology, Inc. (5468)

Kategori

Technology
Sejarah harga saham bagi TM Technology, Inc. (5468)
Harga penutupan tertinggi: $0.92 pada 2026-08-01

Harga penutupan terendah: $1.72 pada 2007-12-01
Sejarah harga saham TM Technology, Inc. dari 2007 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.57%
2025 5.74%
2024 15.09%
2023 -3.50%
2022 -24.78%
2021 48.31%
2020 45.82%
2019 2.85%
2018 -27.43%
2017 -20.41%
2016 -10.42%
2015 -40.80%
2014 11.73%
2013 29.87%
2012 -26.84%
2011 19.79%
2010 -25.16%
2009 150.56%
2008 -74.45%
2007 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.04 24.03%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $75.52 100.50%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $365.05 26.05%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $965.95 734.23%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.18K 572.03%
KR