Top Markets
#1 Nesa Nesa +337.53%
#2 EXOD EXOD +22.78%
#3 MetaDAO MetaDAO +17.01%
#4 Status Status +12.64%
#5 Wrapped NXM Wrapped NXM +7.23%
#6 Kinesis Silver Kinesis Silver +6.60%
#7 Venom Venom +5.81%
#8 Tornado Cash Tornado Cash +4.89%
#9 HOME HOME +4.80%
#10 Ontology Gas Ontology Gas +3.99%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
ELEMENTS, Inc. ELEMENTS, Inc.

ELEMENTS, Inc.

5246
Kedudukan dalam Saham #19903
ELEMENTS, Inc. delivers advanced data-driven identity verification and... ELEMENTS, Inc. delivers advanced data-driven identity verification and personalized service solutions through a backend-as-a-service (BaaS) model, catering to a diverse array of companies across numerous sectors. The firm also dedicates resources to research and development for image recognition technologies and robust data analysis infrastructure, which bolsters its personal authentication offerings. Furthermore, ELEMENTS is involved in the design, production, and distribution of consumer products, including apparel, foodstuffs, and housing-related items. Headquartered in Tokyo, Japan, the company was established in 2013.
Harga Saham
$5.40
Disegerakkan terakhir: 2026-08-25
Modal Pasaran
$147.08M
Perubahan (1 hari)
-1.19%
Perubahan (1 tahun)
-28.88%
Negara
JP
Perdagangan ELEMENTS, Inc. (5246)

Kategori

Technology
Sejarah harga saham bagi ELEMENTS, Inc. (5246)
Harga penutupan tertinggi: $5.47 pada 2026-08-01

Harga penutupan terendah: $3.40 pada 2022-12-01
Sejarah harga saham ELEMENTS, Inc. dari 2022 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 31.98%
2025 21.79%
2024 18.13%
2023 -27.88%
2022 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $219.98 -18.51%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.28 10.95%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $205.83 -15.55%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $80.34 -16.78%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $127.32 -26.37%
US