Top Markets
Coin of the day
Ohara Inc. Ohara Inc.

Ohara Inc.

5218
Kedudukan dalam Saham #17226
Ohara Inc. engages in the manufacture and sale of glass materials for optical... Ohara Inc. engages in the manufacture and sale of glass materials for optical and electronics equipment in Japan and internationally. The company offers optical glass products for polished lenses and molded aspherical lenses; glass-ceramic products under the CLEARCERAM-Z, WMS-15, and NANOCERAM names; and GD-FHT, a glass disk for use in flying height testers. It also provides LICGC SP-01 membranes; LICGC PW 01 powders; i-line high homogeneity glass and non-browning glass products; and fiber glasses for light guide. Ohara Inc. was founded in 1935 and is headquartered in Sagamihara, Japan.
Harga Saham
$10.62
Modal Pasaran
$252.10M
Perubahan (1 hari)
-3.73%
Perubahan (1 tahun)
27.62%
Negara
JP
Perdagangan Ohara Inc. (5218)

Kategori

Sejarah harga saham bagi Ohara Inc. (5218)
Harga penutupan tertinggi: $10.83 pada 2026-09-01

Harga penutupan terendah: $20.96 pada 2005-10-01
Sejarah harga saham Ohara Inc. dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 18.32%
2025 -7.24%
2024 -7.20%
2023 -3.87%
2022 -27.87%
2021 -23.41%
2020 16.32%
2019 -25.13%
2018 -35.89%
2017 343.50%
2016 22.79%
2015 4.73%
2014 -21.45%
2013 -19.67%
2012 -23.36%
2011 -26.51%
2010 -18.32%
2009 81.01%
2008 -44.61%
2007 -33.50%
2006 0.37%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$158.98 45.52%
US
$331.50 1,781.92%
JP
$55.49 149.17%
TW
$143.85 110.09%
US
$8.00 23.93%
TW