Top Markets
#1 Tutorial Tutorial +32.36%
#2 Official Trump Official Trump +31.38%
#3 Siacoin Siacoin +24.10%
#4 Mubarak Mubarak +22.20%
#5 EXOD EXOD +18.93%
#6 MowCat MowCat +18.66%
#7 Melania Meme Melania Meme +18.23%
#8 Pump.fun Pump.fun +17.88%
#9 Unit Pump Unit Pump +17.88%
#10 Stacks Stacks +15.64%
Coin of the day
Tutorial Tutorial
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Ko Ja (Cayman) Co., Ltd. Ko Ja (Cayman) Co., Ltd.

Ko Ja (Cayman) Co., Ltd.

5215
Kedudukan dalam Saham #22824
Ko Ja (Cayman) Co., Ltd. designs and manufactures service of membrane touch... Ko Ja (Cayman) Co., Ltd. designs and manufactures service of membrane touch switches, back light modules, light guide plates and silicone rubber domes in Mainland China, Taiwan, and internationally. It offers keyboard membrane and capacitive and resistor membrane; input device membrane, MESH, and nameplate; blood glucose test strip and functional electrode; and conductive transparent ink membrane and resistive membrane. The company also provides conductive paste sales and management services; and chemical raw material sales and management services. Its products are used in applications of standalone keyboard, laptop keyboard, industrial control panel, medical devices, and automotive sections. The company was founded in 1975 and is based in New Taipei City, Taiwan.
Harga Saham
$1.29
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$82.76M
Perubahan (1 hari)
0.12%
Perubahan (1 tahun)
6.05%
Negara
TW
Perdagangan Ko Ja (Cayman) Co., Ltd. (5215)

Kategori

Technology
Sejarah harga saham bagi Ko Ja (Cayman) Co., Ltd. (5215)
Harga penutupan tertinggi: $1.26 pada 2026-08-01

Harga penutupan terendah: $1.08 pada 2011-12-01
Sejarah harga saham Ko Ja (Cayman) Co., Ltd. dari 2011 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 8.61%
2025 -19.72%
2024 -26.29%
2023 24.90%
2022 -46.47%
2021 -39.68%
2020 123.93%
2019 138.15%
2018 3.63%
2017 -0.24%
2016 -29.30%
2015 -11.22%
2014 84.97%
2013 -37.09%
2012 9.51%
2011 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $354.40 2,067.56%
JP
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $157.10 43.65%
US
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $55.65 154.63%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $149.96 128.01%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $7.81 17.13%
TW