Top Markets
Coin of the day
Sagami Rubber Industries Co., Ltd. Sagami Rubber Industries Co., Ltd.

Sagami Rubber Industries Co., Ltd.

5194
Kedudukan dalam Saham #25906
Sagami Rubber Industries Co., Ltd. is principally involved in the manufacture... Sagami Rubber Industries Co., Ltd. is principally involved in the manufacture and supply of condoms. The company's product line features polyurethane and latex-based condoms, alongside external catheters, probe covers, plastic films, and a variety of healthcare goods and services. Its merchandise is distributed across numerous global markets, including Japan, France, Switzerland, Italy, Portugal, Spain, Finland, Norway, Sweden, Korea, Vietnam, Mexico, and the United States. Founded in 1934, the firm's corporate headquarters are located in Atsugi, Japan.
Harga Saham
$4.17
Modal Pasaran
$45.26M
Perubahan (1 hari)
-0.16%
Perubahan (1 tahun)
-34.72%
Negara
JP
Perdagangan Sagami Rubber Industries Co., Ltd. (5194)
Sejarah harga saham bagi Sagami Rubber Industries Co., Ltd. (5194)
Harga penutupan tertinggi: $4.19 pada 2026-08-01

Harga penutupan terendah: $3.57 pada 2001-01-01
Sejarah harga saham Sagami Rubber Industries Co., Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.46%
2025 -25.02%
2024 8.26%
2023 8.61%
2022 -35.74%
2021 -30.53%
2020 -29.85%
2019 -9.66%
2018 28.46%
2017 92.87%
2016 27.65%
2015 90.55%
2014 6.48%
2013 19.59%
2012 2.41%
2011 -5.27%
2010 0.34%
2009 16.56%
2008 -27.26%
2007 -10.79%
2006 -14.72%
2005 37.24%
2004 14.18%
2003 29.90%
2002 -32.35%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$143.05 -10.32%
US
$457.62 -3.44%
FR
$89.69 4.22%
US
$22.52 -26.61%
IN
$82.68 5.11%
DE