Top Markets
Coin of the day
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd.

Sumitomo Rubber Industries, Ltd.

5110
Kedudukan dalam Saham #4266
Sumitomo Rubber Industries, Ltd. is a global enterprise that, together with its... Sumitomo Rubber Industries, Ltd. is a global enterprise that, together with its subsidiaries, offers a diverse range of tires, sports equipment, and industrial and specialty products. Its extensive operations cover Japan, the broader Asian region, Europe, North America, and other international markets. Under its renowned Dunlop and Falken brands, the company manufactures and distributes a comprehensive selection of tires. These cater to a multitude of vehicles, from passenger cars, trucks, and buses to motorcycles, construction and agricultural machinery, as well as specialized race, rally, and industrial vehicles. It also supplies aluminum wheels. The firm is also a prominent force in the sports industry. It produces golf clubs and balls under the XXIO, SRIXON, and Cleveland Golf labels, and provides tennis rackets and balls branded as Dunlop. Additionally, it manages fitness clubs and offers golf and tennis instruction through dedicated schools. Furthermore, Sumitomo Rubber's product portfolio extends to a variety of industrial and specialized items. These include rubber components for medical applications, precision rubber parts for office equipment, vibration control dampers, artificial turf for sports facilities, various types of rubber gloves and gas tubes, portable wheelchair ramps, water cushions, cooling packs, and even women's undergarments. Established in 1909 and headquartered in Kobe, Japan, the company was initially known as Dunlop Rubber Company (Far East) Ltd. It officially adopted the name Sumitomo Rubber Industries, Ltd. in 1963.
Harga Saham
$15.02
Modal Pasaran
$3.95B
Perubahan (1 hari)
0.52%
Perubahan (1 tahun)
28.26%
Negara
JP
Perdagangan Sumitomo Rubber Industries, Ltd. (5110)
Sejarah harga saham bagi Sumitomo Rubber Industries, Ltd. (5110)
Harga penutupan tertinggi: $15.32 pada 2026-08-01

Harga penutupan terendah: $4.03 pada 2001-01-01
Sejarah harga saham Sumitomo Rubber Industries, Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -7.63%
2025 35.13%
2024 0.46%
2023 28.56%
2022 -16.10%
2021 17.94%
2020 -30.87%
2019 2.71%
2018 -31.75%
2017 12.06%
2016 21.27%
2015 -12.18%
2014 9.64%
2013 16.72%
2012 1.79%
2011 12.63%
2010 20.57%
2009 0.06%
2008 -6.34%
2007 -30.03%
2006 -6.38%
2005 59.87%
2004 67.30%
2003 30.40%
2002 -3.07%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa