Top Markets
Coin of the day
Yasuhara Chemical Co.,Ltd. Yasuhara Chemical Co.,Ltd.

Yasuhara Chemical Co.,Ltd.

4957
Kedudukan dalam Saham #22914
Yasuhara Chemical Co., Ltd. operates within Japan, specializing in the... Yasuhara Chemical Co., Ltd. operates within Japan, specializing in the manufacturing and sales of products derived from terpenes. The company provides a comprehensive selection of resins, including terpene, aromatic terpene, terpene phenolic, liquid, styrene, and hydrogenated terpene phenolic variants. These resins are integral components across various industries, finding utility in the formulation of adhesives, modifying agents, sealants, inks, and paints. Beyond resins, Yasuhara Chemical also furnishes an array of chemical compounds, such as turpentine oil solvents, fragrances, and low-molecular-weight polyethylene waxes. These chemicals are employed in diverse applications, ranging from perfumery and general solvent uses to electronics, road marking paints, hot melt adhesive production, and as PVC lubricants. Furthermore, the company develops and supplies hot melt rubber adhesives, specifically designed for sectors like food processing, packaging, automotive, and construction. Established in 1947, Yasuhara Chemical Co., Ltd. maintains its primary base of operations in Fuchu, Japan.
Harga Saham
$8.96
Disegerakkan terakhir: 2026-03-05
Modal Pasaran
$81.36M
Perubahan (1 hari)
0.05%
Perubahan (1 tahun)
51.57%
Negara
JP
Perdagangan Yasuhara Chemical Co.,Ltd. (4957)
Sejarah harga saham bagi Yasuhara Chemical Co.,Ltd. (4957)
Harga penutupan tertinggi: $8.96 pada 2026-03-01

Harga penutupan terendah: $7.07 pada 2001-01-01
Sejarah harga saham Yasuhara Chemical Co.,Ltd. dari 2001 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.41%
2025 62.07%
2024 30.12%
2023 8.53%
2022 -22.63%
2021 -9.66%
2020 -9.75%
2019 -5.39%
2018 -6.38%
2017 24.20%
2016 -6.30%
2015 -9.13%
2014 -4.04%
2013 -20.40%
2012 -4.41%
2011 7.99%
2010 13.33%
2009 4.50%
2008 1.03%
2007 -17.49%
2006 -11.23%
2005 26.58%
2004 6.66%
2003 21.49%
2002 5.44%
2001 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$487.25 1.16%
GB
$198.23 1.59%
FR
$347.06 -6.94%
US
$281.65 -0.73%
US
$305.67 2.13%
US