Top Markets
#1 Nesa Nesa +426.16%
#2 Black Phoenix Black Phoenix +137.42%
#3 MetaDAO MetaDAO +34.35%
#4 Prom Prom +21.88%
#5 Wrapped STX (Velar) Wrapped STX (Velar) +21.05%
#6 Stacks Stacks +20.38%
#7 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +19.36%
#8 Bedrock Bedrock +18.83%
#9 Pons Pons +15.57%
#10 dogwifhat dogwifhat +14.18%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Kao Corporation Kao Corporation

Kao Corporation

4452
Kedudukan dalam Saham #1147
Kao Corporation is a multifaceted enterprise engaged in the development and... Kao Corporation is a multifaceted enterprise engaged in the development and sale of a broad spectrum of products, encompassing cosmetics, skin and hair care items, human health solutions, household cleaning and fabric care goods, and various chemical products. The company's operations are strategically divided into five core business segments: Hygiene and Living Care, Health and Beauty Care, Life Care, Cosmetics, and Chemicals. Within the Hygiene and Living Care segment, Kao provides essentials such as laundry detergents, fabric care products, and a variety of kitchen, paper, and general household cleaning supplies, alongside sanitary napkins and baby diapers. Its Health and Beauty Care division encompasses offerings like skin and hair care formulations, specialized professional hair care lines, bath additives, and both oral hygiene and thermal products. The Life Care segment focuses on delivering health beverages and commercial-grade hygiene solutions. In its Cosmetics Business, the company supplies both advised and self-service cosmetic items. Finally, the Chemical Business segment produces an extensive array of industrial ingredients, including oleochemicals, fat and oil derivatives, surfactants, fragrances, water-reducing admixtures, casting sand binders, plastics additives, process chemicals, toners and toner binders, inkjet ink colorants and inks, fine polishing agents and cleaners, and other specialized materials and process chemicals. Established in 1887, this Tokyo, Japan-headquartered entity initially operated as Kao Soap Co., Ltd., before adopting its current name, Kao Corporation, in 1982.
Harga Saham
$23.59
Modal Pasaran
$21.34B
Perubahan (1 hari)
1.37%
Perubahan (1 tahun)
3.52%
Negara
JP
Perdagangan Kao Corporation (4452)

Kategori

Consumer Defensive
Sejarah harga saham bagi Kao Corporation (4452)
Harga penutupan tertinggi: $23.34 pada 2026-08-01

Harga penutupan terendah: $14.14 pada 2000-01-01
Sejarah harga saham Kao Corporation dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 3.24%
2025 -5.36%
2024 5.62%
2023 0.27%
2022 -24.23%
2021 -29.89%
2020 -7.60%
2019 12.33%
2018 7.09%
2017 45.17%
2016 -7.08%
2015 30.67%
2014 21.47%
2013 17.49%
2012 4.39%
2011 -0.31%
2010 6.65%
2009 -18.08%
2008 -2.45%
2007 12.27%
2006 3.20%
2005 7.55%
2004 20.53%
2003 -3.47%
2002 1.80%
2001 -28.30%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $146.61 -6.11%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $465.57 0.89%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $92.37 9.88%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.34 -25.63%
IN
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc.
The Estée Lauder Companies Inc.
EL.US
 $104.09 17.38%
US