Top Markets
#1 Pleasing Gold Pleasing Gold +1,501.33%
#2 PulseChain PulseChain +58.24%
#3 Ontology Gas Ontology Gas +41.90%
#4 Merlin's Seal BTC Merlin's Seal BTC +33.37%
#5 BOOK OF MEME BOOK OF MEME +30.40%
#6 Neiro Neiro +27.84%
#7 ConstitutionDAO ConstitutionDAO +27.77%
#8 Unit Pump Unit Pump +25.75%
#9 Pump.fun Pump.fun +25.75%
#10 Collect on Fanable Collect on Fanable +23.98%
Coin of the day
Pleasing Gold Pleasing Gold
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Photosynth inc. Photosynth inc.

Photosynth inc.

4379
Kedudukan dalam Saham #26029
Headquartered in Tokyo, Japan, Photosynth inc. was established in 2014,... Headquartered in Tokyo, Japan, Photosynth inc. was established in 2014, focusing on the research and development of Internet of Things (IoT) technologies. Its flagship offering is the Akerun Access Control System, a sophisticated cloud-based solution designed for corporate clients. This system facilitates user authentication by seamlessly integrating digital and physical identification, effectively bringing traditional door access online. In addition to its business-focused products, the company also provides various services catering to individual residents.
Harga Saham
$2.85
Modal Pasaran
$44.05M
Perubahan (1 hari)
2.82%
Perubahan (1 tahun)
19.35%
Negara
JP
Perdagangan Photosynth inc. (4379)

Kategori

Technology
Sejarah harga saham bagi Photosynth inc. (4379)
Harga penutupan tertinggi: $2.87 pada 2026-08-01

Harga penutupan terendah: $11.21 pada 2021-11-01
Sejarah harga saham Photosynth inc. dari 2021 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 9.17%
2025 8.93%
2024 -30.08%
2023 35.10%
2022 -68.41%
2021 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $220.20 -19.16%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.73 9.08%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $207.10 -15.97%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.62 -16.13%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $129.94 -27.02%
US