Top Markets
Coin of the day
Taiwan Fructose Co., Ltd. Taiwan Fructose Co., Ltd.

Taiwan Fructose Co., Ltd.

4207
Kedudukan dalam Saham #20388
Taiwan Fructose Co., Ltd. is a Taiwanese enterprise that specializes in the... Taiwan Fructose Co., Ltd. is a Taiwanese enterprise that specializes in the production and processing of various sugar and starch-derived ingredients. Operating across Taiwan, Thailand, Malaysia, and the Philippines, the company manufactures fructose, maltose, glucose, and starch. Its comprehensive product range includes fructose, a versatile sweetener widely used in numerous beverages such as soft drinks, juices, teas, sports, and energy drinks. It also features in dairy items like flavored milk, yogurt, and lac fermentum, as well as desserts like ice creams, popsicles, jellies, and puddings. Furthermore, fructose is incorporated into baked goods, soy sauce, and health food products. The company provides maltose products primarily for the confectionery industry, including candies, iced treats, jams, jellies, sachima, bean fillings, chewing gums, peanut candy, and candied fruits. Oligosaccharide is another offering, utilized in lactic acid beverages, sports drinks, low-fat milk, iced products, candies, jams, and various desserts. Additionally, Taiwan Fructose produces maltodextrin, which is found in candies, iced products, biscuits, desserts, and non-dairy creamers. Sorbitol is supplied for a broader range of uses, encompassing food applications, fillings, toothpaste, cleaning and makeup products, and as an interface activator. Lastly, dextrose is a key ingredient for the candy, fillings, beverage, bakery, and candied fruit industries. Beyond its core sweetening agents, the company also engages in the manufacturing and trading of tinplate cans and plastic barrels. Taiwan Fructose Co., Ltd. was established in 1984 and is headquartered in Taoyuan City, Taiwan.
Harga Saham
$0.66459968
Modal Pasaran
$131.95M
Perubahan (1 hari)
0.48%
Perubahan (1 tahun)
11.25%
Negara
TW
Perdagangan Taiwan Fructose Co., Ltd. (4207)
Sejarah harga saham bagi Taiwan Fructose Co., Ltd. (4207)
Harga penutupan tertinggi: $0.66 pada 2026-08-01

Harga penutupan terendah: $0.16 pada 2005-06-01
Sejarah harga saham Taiwan Fructose Co., Ltd. dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 0.07%
2025 23.37%
2024 -3.47%
2023 35.35%
2022 -5.52%
2021 17.89%
2020 27.75%
2019 -12.58%
2018 -4.30%
2017 17.08%
2016 28.15%
2015 -30.87%
2014 -27.41%
2013 33.44%
2012 49.77%
2011 -28.10%
2010 49.87%
2009 70.50%
2008 -34.16%
2007 -1.09%
2006 34.68%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$65.41 3.15%
US
$189.01 4.18%
US
$83.44 4.10%
US
$122.64K -16.82%
CH
$128.03 13.05%
US