Top Markets
#1 Palladium Network Palladium Network +27.91%
#2 Siren Siren +24.63%
#3 Ankr Network Ankr Network +20.58%
#4 Pons Pons +15.45%
#5 Status Status +12.49%
#6 ICON ICON +11.08%
#7 BankrCoin BankrCoin +10.19%
#8 Wiki Cat Wiki Cat +8.00%
#9 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +7.16%
#10 RedStone RedStone +6.88%
Coin of the day
Palladium Network Palladium Network
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Chung Hwa Food Industrial Co., Ltd. Chung Hwa Food Industrial Co., Ltd.

Chung Hwa Food Industrial Co., Ltd.

4205
Kedudukan dalam Saham #18006
Chung Hwa Food Industrial Co., Ltd. specializes in the production and sale of... Chung Hwa Food Industrial Co., Ltd. specializes in the production and sale of soya-based food items across Taiwan. Its diverse product portfolio encompasses bean curd (tofu) varieties, sweet treats, various rolls, and components for hot pots. The company distributes its goods throughout a robust network of authorized dealers. Beyond its domestic operations, Chung Hwa Food Industrial Co., Ltd. also extends its market reach to Hong Kong through exports. Initially established in 1980, the company operated under the name Herng Yih Food Industrial Co Ltd before rebranding to its current designation in July 2013. Its corporate headquarters are located in Kaohsiung, Taiwan.
Harga Saham
$2.21
Disegerakkan terakhir: 2026-09-02
Modal Pasaran
$216.12M
Perubahan (1 hari)
0.00%
Perubahan (1 tahun)
-24.08%
Negara
TW
Perdagangan Chung Hwa Food Industrial Co., Ltd. (4205)

Kategori

Consumer Defensive
Sejarah harga saham bagi Chung Hwa Food Industrial Co., Ltd. (4205)
Harga penutupan tertinggi: $2.21 pada 2026-09-01

Harga penutupan terendah: $0.31 pada 2005-06-01
Sejarah harga saham Chung Hwa Food Industrial Co., Ltd. dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.64%
2025 6.42%
2024 -15.65%
2023 -3.21%
2022 -30.06%
2021 49.78%
2020 15.60%
2019 36.53%
2018 5.08%
2017 49.36%
2016 31.68%
2015 -2.01%
2014 -8.58%
2013 17.78%
2012 28.67%
2011 -0.42%
2010 19.13%
2009 51.18%
2008 -8.98%
2007 17.04%
2006 14.26%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $101.70 9.45%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $76.25 -12.02%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $33.76 21.16%
JP
The Kraft Heinz Company The Kraft Heinz Company
The Kraft Heinz Company
KHC.US
 $26.30 -2.35%
US
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR