Sumitomo Bakelite Company Limited
4203
Kedudukan dalam Saham
#3741
Sumitomo Bakelite Company Limited, established in 1932 and headquartered in... Sumitomo Bakelite Company Limited, established in 1932 and headquartered in Tokyo, Japan, operates worldwide alongside its subsidiaries. The company is engaged in the research, development, manufacturing, and global distribution of a diverse product portfolio encompassing semiconductor materials, plastic items, and life-related solutions. For the semiconductor industry, their specialized materials include epoxy resin molding compounds for device encapsulation, liquid photosensitive coating resins, advanced liquid resins for semiconductor applications, and crucial substrate materials for semiconductor packages. Beyond electronics, Sumitomo Bakelite produces a wide array of advanced plastic and industrial materials. This range features phenolic molding compounds, various phenolic resins, custom molded parts, and synthetic resin adhesives. They also manufacture copper-clad laminates (both phenolic and epoxy resin types) and components for aircraft interiors. Their broader plastics offerings feature melamine resin decorative laminates and sheets, versatile vinyl resin sheets and multilayer options, films designed for freshness preservation, and plates made from polycarbonate and PVC resins. Within the life sciences and healthcare sectors, the company provides medical devices, pharmaceuticals, and various biotechnology-related products. Additionally, they offer design and contracting services for waterproofing projects and contribute to interior decoration solutions for commercial spaces. Sumitomo Bakelite's comprehensive product lineup supports a broad spectrum of industries, including automotive, railway, and aviation; electrical and electronic equipment manufacturing; construction and residential development; various industrial applications; medical and laboratory institutions; biotechnology; agriculture; and specialized functional packaging, as well as retail store interiors.
Harga Saham
$50.52
Modal Pasaran
$4.43B
Perubahan (1 hari)
-2.78%
Perubahan (1 tahun)
55.90%
Negara
JP
Perdagangan Sumitomo Bakelite Company Limited (4203)
Kategori
Basic Materials
Sejarah harga saham bagi Sumitomo Bakelite Company Limited (4203)
Harga penutupan tertinggi: $57.20 pada 2026-10-01
Harga penutupan terendah: $16.60 pada 2001-12-01
Harga penutupan terendah: $16.60 pada 2001-12-01
Sejarah harga saham Sumitomo Bakelite Company Limited dari 2001 hingga 2026
Prestasi harga saham tahunan
| Tahun | Prestasi |
|---|---|
| 2026 (TTM) | 21.68% |
| 2025 | 36.91% |
| 2024 | -3.61% |
| 2023 | 65.11% |
| 2022 | -38.28% |
| 2021 | 46.30% |
| 2020 | -12.94% |
| 2019 | 12.62% |
| 2018 | -17.56% |
| 2017 | 48.76% |
| 2016 | 35.47% |
| 2015 | 6.94% |
| 2014 | 9.95% |
| 2013 | -11.73% |
| 2012 | -28.43% |
| 2011 | 1.48% |
| 2010 | 11.08% |
| 2009 | 38.20% |
| 2008 | -41.75% |
| 2007 | -13.87% |
| 2006 | -10.86% |
| 2005 | 32.52% |
| 2004 | -3.76% |
| 2003 | 50.72% |
| 2002 | -37.10% |
| 2001 | 0.00% |
Harga saham bagi syarikat atau pesaing serupa
| Syarikat | Harga saham | Perubahan 1thn% | Negara |
|---|---|---|---|
| $498.80 | 10.86% |
GB
|
|
| $194.80 | 7.03% |
FR
|
|
| $337.21 | 1.02% |
US
|
|
| $287.77 | 4.26% |
US
|
|
| $302.56 | 19.52% |
US
|
