Top Markets
Coin of the day
Jourdeness Group Ltd. Jourdeness Group Ltd.

Jourdeness Group Ltd.

4190
Kedudukan dalam Saham #25650
Jourdeness Group Limited, together with its subsidiaries, manufactures and... Jourdeness Group Limited, together with its subsidiaries, manufactures and sells cosmetics in China, Taiwan, and internationally. The company also engages in the beauty and body spa business; and operation of a tourist factory, as well as offers consulting services of beauty and body spa business and equipment rental services. In addition, it provides investment and management consulting services. The company was founded in 1989 and is based in Taichung, Taiwan.
Harga Saham
$0.8013355
Disegerakkan terakhir: 2026-08-20
Modal Pasaran
$47.49M
Perubahan (1 hari)
0.60%
Perubahan (1 tahun)
-27.62%
Negara
TW
Perdagangan Jourdeness Group Ltd. (4190)
Sejarah harga saham bagi Jourdeness Group Ltd. (4190)
Harga penutupan tertinggi: $0.79 pada 2026-08-01

Harga penutupan terendah: $4.05 pada 2015-10-01
Sejarah harga saham Jourdeness Group Ltd. dari 2015 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -3.63%
2025 -32.87%
2024 -25.09%
2023 -25.60%
2022 -1.91%
2021 -23.93%
2020 -9.37%
2019 18.01%
2018 70.86%
2017 -28.97%
2016 -40.64%
2015 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
$143.05 -9.88%
US
$457.62 -1.66%
FR
$89.69 3.95%
US
$22.52 -25.78%
IN
$82.68 6.25%
DE