Top Markets
#1 DogBull DogBull +106.14%
#2 Siacoin Siacoin +53.78%
#3 ADO Protocol ADO Protocol +50.84%
#4 The Bitcoin Bull The Bitcoin Bull +43.39%
#5 龙虾 (Lobster) 龙虾 (Lobster) +36.69%
#6 MarsCoin MarsCoin +35.12%
#7 Glidr Glidr +25.30%
#8 UnifAI Network UnifAI Network +19.90%
#9 Ontology Gas Ontology Gas +19.05%
#10 Falcon Finance Falcon Finance +16.87%
Coin of the day
DogBull DogBull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
British American Tobacco (Malaysia) Berhad British American Tobacco (Malaysia) Berhad

British American Tobacco (Malaysia) Berhad

4162
Kedudukan dalam Saham #15751
British American Tobacco (Malaysia) Berhad is involved in the manufacturing,... British American Tobacco (Malaysia) Berhad is involved in the manufacturing, importation, distribution, and sale of a diverse range of tobacco and nicotine items, including cigarettes, pipe tobacco, cigars, and related devices, predominantly within Malaysia. The company promotes these offerings through prominent brand names such as Dunhill, Peter Stuyvesant, Rothmans, KYO, Benson & Hedges, Lucky Strike, and glo. Established in 1912, it maintains its corporate headquarters in Kuala Lumpur, Malaysia, operating as a subsidiary of British American Tobacco Holdings Malaysia B V.
Harga Saham
$1.17
Modal Pasaran
$333.21M
Perubahan (1 hari)
-1.30%
Perubahan (1 tahun)
4.91%
Negara
MY
Perdagangan British American Tobacco (Malaysia) Berhad (4162)

Kategori

Consumer Defensive
Sejarah harga saham bagi British American Tobacco (Malaysia) Berhad (4162)
Harga penutupan tertinggi: $1.17 pada 2026-09-01

Harga penutupan terendah: $7.58 pada 2000-01-01
Sejarah harga saham British American Tobacco (Malaysia) Berhad dari 2000 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 19.81%
2025 -35.98%
2024 -14.52%
2023 -22.77%
2022 -22.13%
2021 -3.96%
2020 -7.16%
2019 -57.72%
2018 -4.96%
2017 -7.22%
2016 -23.95%
2015 -31.53%
2014 -2.77%
2013 0.16%
2012 27.23%
2011 5.54%
2010 14.98%
2009 0.98%
2008 2.69%
2007 0.32%
2006 14.21%
2005 -10.09%
2004 5.22%
2003 20.18%
2002 2.35%
2001 -5.55%
2000 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $188.86 13.00%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $69.94 4.06%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $46.09 44.84%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.94 -36.28%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.28 -16.00%
GB