Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +45.01%
#2 Mubarak Mubarak +39.83%
#3 Pons Pons +37.09%
#4 Starpower Starpower +34.73%
#5 Bitway Bitway +34.69%
#6 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +31.89%
#7 TENDIES TENDIES +27.14%
#8 SkyAI SkyAI +25.15%
#9 Ocean Protocol Ocean Protocol +21.53%
#10 Decred Decred +19.54%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Advanced Connection Technology Inc. Advanced Connection Technology Inc.

Advanced Connection Technology Inc.

3492
Kedudukan dalam Saham #29150
Advanced Connection Technology Inc., established in 1983 and based in New... Advanced Connection Technology Inc., established in 1983 and based in New Taipei City, Taiwan, specializes in the development, manufacturing, and distribution of a comprehensive range of connectivity solutions. Their product portfolio includes various connectors, such as USB Type-C, standard USB, HDMI, USCAR, and OBD interfaces. They also produce an extensive array of cables, comprising USB Type-C, USB, HDMI, USCAR, OBD, vehicle-specific, DIN, power, RCA, and coaxial types, alongside USB charging devices. Beyond these, the company supplies modules, antennas, waterproof components, LVDS solutions, printed circuit board assemblies (PCBA), and power chargers. Advanced Connection Technology Inc. serves a diverse clientele across demanding sectors, including the automotive, consumer electronics, medical, and aerospace industries.
Harga Saham
$0.63757051
Modal Pasaran
$22.65M
Perubahan (1 hari)
-0.25%
Perubahan (1 tahun)
-23.78%
Negara
TW
Perdagangan Advanced Connection Technology Inc. (3492)

Kategori

Technology
Sejarah harga saham bagi Advanced Connection Technology Inc. (3492)
Harga penutupan tertinggi: $0.68 pada 2026-08-01

Harga penutupan terendah: $0.49 pada 2005-12-01
Sejarah harga saham Advanced Connection Technology Inc. dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) -9.94%
2025 6.54%
2024 29.34%
2023 -0.67%
2022 -9.46%
2021 21.37%
2020 -6.89%
2019 4.08%
2018 -42.14%
2017 4.47%
2016 -0.68%
2015 87.89%
2014 -29.51%
2013 64.63%
2012 257.55%
2011 -46.87%
2010 -2.42%
2009 0.21%
2008 -73.74%
2007 -9.07%
2006 106.18%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $157.23 42.96%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $325.89 1,845.29%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $56.13 155.78%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $153.88 138.50%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $7.79 12.83%
TW