Top Markets
#1 The Bitcoin Bull The Bitcoin Bull +19.39%
#2 EXOD EXOD +18.93%
#3 Gas Gas +11.86%
#4 PondCoin PondCoin +11.37%
#5 Merlin's Seal BTC Merlin's Seal BTC +9.80%
#6 Siacoin Siacoin +9.11%
#7 Glidr Glidr +8.23%
#8 Ethereum Classic Ethereum Classic +7.38%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +6.50%
#10 Creditcoin Creditcoin +6.32%
Coin of the day
The Bitcoin Bull The Bitcoin Bull
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
JTEC Corporation JTEC Corporation

JTEC Corporation

3446
Kedudukan dalam Saham #24326
JTEC Corporation specializes in the full spectrum of automation systems, from... JTEC Corporation specializes in the full spectrum of automation systems, from their initial development and design to manufacturing and ultimate sale. The company's activities are divided into two core segments: Optical Business and the Development of Automatic Systems for Life-Science Devices. The Optical Business unit is responsible for producing and supplying highly precise X-ray mirrors, which are utilized across various industries such as pharmaceutical research, electronics, materials science, food production, and cosmetics. Meanwhile, the Automated Systems for Life-Science Devices division engineers and produces automated equipment and integrated systems. These solutions serve a broad range of sectors, including pharmaceuticals, semiconductors, chemistry, printing, color recognition, image processing, and software development. Founded by Takashi Tsumura on December 21, 1993, JTEC Corporation's corporate headquarters are located in Ibaraki, Japan.
Harga Saham
$10.50
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$62.02M
Perubahan (1 hari)
-1.71%
Perubahan (1 tahun)
32.51%
Negara
JP
Perdagangan JTEC Corporation (3446)

Kategori

Industrials
Sejarah harga saham bagi JTEC Corporation (3446)
Harga penutupan tertinggi: $10.44 pada 2026-08-01

Harga penutupan terendah: $91.08 pada 2018-03-01
Sejarah harga saham JTEC Corporation dari 2018 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 33.36%
2025 -4.76%
2024 -35.87%
2023 -32.59%
2022 16.59%
2021 -53.81%
2020 13.06%
2019 -4.93%
2018 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Lam Research Corp. R Lam Research Corp. R
Lam Research Corp. R
LAR0.DE
 $314.69 -
US
Siemens AG Siemens AG
Siemens AG
SIE.DE
 $332.54 19.75%
DE
Schneider Electric S.E. Schneider Electric S.E.
Schneider Electric S.E.
SU.PA
 $352.05 39.43%
FR
Siemens Energy AG Siemens Energy AG
Siemens Energy AG
ENR.DE
 $181.91 67.05%
DE
Parker-Hannifin Corporation Parker-Hannifin Corporation
Parker-Hannifin Corporation
PH.US
 $1.00K 33.32%
US