Top Markets
#1 Siren Siren +35.30%
#2 BasedHype BasedHype +7.31%
#3 The Black Bull The Black Bull +2.55%
#4 Tutorial Tutorial +1.69%
#5 Velvet Velvet +1.59%
#6 Metal Blockchain Metal Blockchain +1.52%
#7 OPENLOOT OPENLOOT +1.50%
#8 Bityuan Bityuan +1.45%
#9 MetYa MetYa +1.31%
#10 TROLL TROLL +1.24%
Coin of the day
Siren Siren
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Adda Corporation Adda Corporation

Adda Corporation

3071
Kedudukan dalam Saham #22587
Adda Corporation, a global enterprise headquartered in Pingtung, Taiwan,... Adda Corporation, a global enterprise headquartered in Pingtung, Taiwan, specializes in the development, manufacturing, and worldwide distribution of electronic thermal management products, primarily catering to the information technology sector. Their comprehensive product portfolio includes CPU cooler modules, various types of fans such as DC and AC axial-flow models, blower fans, and specialized waterproof fans. They also provide complete thermal modules and essential accessories like metal finger guards and plastic filters. These advanced cooling solutions are integrated into a wide range of applications, from household appliances like white goods and dishwashers/dryers to compact Pico projectors, drones, and automotive cooling systems. The company was established in 1978.
Harga Saham
$0.78384604
Disegerakkan terakhir: 2026-08-21
Modal Pasaran
$86.22M
Perubahan (1 hari)
1.02%
Perubahan (1 tahun)
-5.50%
Negara
TW
Perdagangan Adda Corporation (3071)

Kategori

Technology
Sejarah harga saham bagi Adda Corporation (3071)
Harga penutupan tertinggi: $0.79 pada 2026-08-01

Harga penutupan terendah: $0.89 pada 2005-06-01
Sejarah harga saham Adda Corporation dari 2005 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 18.12%
2025 -17.34%
2024 -21.91%
2023 34.93%
2022 -15.77%
2021 13.29%
2020 27.43%
2019 13.55%
2018 -27.15%
2017 115.96%
2016 45.84%
2015 -25.94%
2014 21.98%
2013 -30.44%
2012 1.52%
2011 -60.51%
2010 18.47%
2009 266.23%
2008 -47.34%
2007 -50.90%
2006 2.88%
2005 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Dell Technologies Inc. Dell Technologies Inc.
Dell Technologies Inc.
DELL.US
 $439.74 236.09%
US
Arista Networks, Inc. Arista Networks, Inc.
Arista Networks, Inc.
ANET.US
 $189.20 41.99%
US
Seagate Technology Holdings plc Seagate Technology Holdings plc
Seagate Technology Holdings plc
STX.US
 $852.22 435.28%
SG
Sandisk Corporation Sandisk Corporation
Sandisk Corporation
SNDK.US
 $1.23K 2,548.78%
US
Western Digital Corporation Western Digital Corporation
Western Digital Corporation
WDC.US
 $462.80 501.27%
US