Top Markets
#1 MowCat MowCat +365.77%
#2 Islamic Coin Islamic Coin +152.17%
#3 龙虾 (Lobster) 龙虾 (Lobster) +56.26%
#4 SODAX SODAX +54.53%
#5 Cortex Cortex +32.35%
#6 BNB Attestation Service BNB Attestation Service +25.37%
#7 DexNet DexNet +23.20%
#8 OpenEden OpenEden +19.04%
#9 Pons Pons +18.25%
#10 Akedo Akedo +17.84%
Coin of the day
MowCat MowCat
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Shenzhen Jame Technology Corp., Ltd. Shenzhen Jame Technology Corp., Ltd.

Shenzhen Jame Technology Corp., Ltd.

300868
Kedudukan dalam Saham #7408
Shenzhen Jame Technology Corp., Ltd., established in 2006 and headquartered in... Shenzhen Jame Technology Corp., Ltd., established in 2006 and headquartered in Shenzhen, China, is a global enterprise that develops, designs, manufactures, and sells accessories for smart mobile devices and other electronics. Their product line primarily features protective cases for items such as mobile phones, tablets, and wearable technology, along with various watch straps.
Harga Saham
$12.53
Modal Pasaran
$1.59B
Perubahan (1 hari)
-4.43%
Perubahan (1 tahun)
176.15%
Negara
CN
Perdagangan Shenzhen Jame Technology Corp., Ltd. (300868)

Kategori

Technology
Sejarah harga saham bagi Shenzhen Jame Technology Corp., Ltd. (300868)
Harga penutupan tertinggi: $12.98 pada 2026-08-01

Harga penutupan terendah: $10.24 pada 2020-08-01
Sejarah harga saham Shenzhen Jame Technology Corp., Ltd. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 112.91%
2025 2.91%
2024 31.94%
2023 29.19%
2022 -43.07%
2021 -40.72%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $161.56 44.33%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $312.52 1,759.58%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $58.19 150.37%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $152.30 120.94%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.05 19.13%
TW