Top Markets
#1 Nesa Nesa +619.32%
#2 Black Phoenix Black Phoenix +194.46%
#3 MetaDAO MetaDAO +30.73%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +22.27%
#5 Ontology Gas Ontology Gas +19.38%
#6 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +18.21%
#7 Bedrock Bedrock +17.90%
#8 Stacks Stacks +17.69%
#9 Purr Purr +15.60%
#10 Helium Helium +14.45%
Coin of the day
Nesa Nesa
Tetapan
Bahasa
MALAY
Mata wang
USD
Tema
Sharetronic Data Technology Co., Ltd. Sharetronic Data Technology Co., Ltd.

Sharetronic Data Technology Co., Ltd.

300857
Kedudukan dalam Saham #1402
Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions... Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions provider, concentrating its expertise in wireless networking and intelligent terminal technologies. The company's diverse product and service offerings are primarily categorized into two areas: cloud video and cloud entertainment. Under its cloud video segment, Sharetronic develops advanced video cameras, comprehensive data storage and application systems, intelligent cleaning robots, smart wearable devices, and connected vehicle technology. The cloud entertainment portfolio includes cloud gaming platforms, projectors, and virtual reality (VR) solutions. Established in 2005, Sharetronic Data Technology Co., Ltd. is based in Shenzhen, China.
Harga Saham
$34.49
Modal Pasaran
$16.88B
Perubahan (1 hari)
-1.15%
Perubahan (1 tahun)
221.56%
Negara
CN
Perdagangan Sharetronic Data Technology Co., Ltd. (300857)

Kategori

Technology
Sejarah harga saham bagi Sharetronic Data Technology Co., Ltd. (300857)
Harga penutupan tertinggi: $36.57 pada 2026-08-01

Harga penutupan terendah: $1.67 pada 2020-07-01
Sejarah harga saham Sharetronic Data Technology Co., Ltd. dari 2020 hingga 2026
Prestasi harga saham tahunan
Tahun Prestasi
2026 (TTM) 74.91%
2025 103.54%
2024 34.23%
2023 178.86%
2022 -46.17%
2021 0.13%
2020 0.00%
Harga saham bagi syarikat atau pesaing serupa
Syarikat Harga saham Perubahan 1thn% Negara
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $310.77 36.81%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $177.71 245.50%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.00 -11.50%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $536.63 38.32%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.55 -48.14%
CN